Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 35.73 and 36.47
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.853333333333 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.59 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.10 (0.11%) | 36.00 | 35.36 - 36.10 | 0.5621 times | Tue 19 November 2024 | 36.06 (-0.58%) | 35.23 | 34.91 - 36.24 | 0.3519 times | Mon 18 November 2024 | 36.27 (-3.51%) | 36.26 | 35.84 - 36.59 | 1.4809 times | Fri 15 November 2024 | 37.59 (-0.63%) | 37.99 | 37.30 - 38.50 | 0.5327 times | Thu 14 November 2024 | 37.83 (-1.48%) | 38.53 | 37.76 - 39.18 | 0.8651 times | Wed 13 November 2024 | 38.40 (1.37%) | 38.30 | 37.85 - 38.82 | 0.7869 times | Tue 12 November 2024 | 37.88 (-3.61%) | 39.03 | 37.50 - 39.03 | 1.3539 times | Mon 11 November 2024 | 39.30 (3.07%) | 38.71 | 38.71 - 40.07 | 1.1975 times | Fri 08 November 2024 | 38.13 (0.95%) | 37.88 | 37.46 - 38.45 | 1.4321 times | Thu 07 November 2024 | 37.77 (-4.72%) | 39.89 | 37.68 - 40.40 | 1.437 times | Wed 06 November 2024 | 39.64 (15.13%) | 37.63 | 36.98 - 39.70 | 3.4311 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 34.67 and 36.35
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.10 (-3.96%) | 36.26 | 34.91 - 36.59 | 0.5045 times | Fri 15 November 2024 | 37.59 (-1.42%) | 38.71 | 37.30 - 40.07 | 0.9977 times | Fri 08 November 2024 | 38.13 (14.47%) | 32.98 | 32.66 - 40.40 | 1.6629 times | Fri 01 November 2024 | 33.31 (0.51%) | 34.12 | 32.66 - 36.06 | 0.6404 times | Fri 25 October 2024 | 33.14 (-6.15%) | 35.01 | 32.32 - 35.01 | 0.5931 times | Fri 18 October 2024 | 35.31 (-0.56%) | 35.17 | 34.51 - 37.35 | 1.5311 times | Fri 11 October 2024 | 35.51 (15.97%) | 29.97 | 29.59 - 35.65 | 1.318 times | Fri 04 October 2024 | 30.62 (-6.13%) | 32.69 | 29.51 - 33.10 | 0.6096 times | Fri 27 September 2024 | 32.62 (7.2%) | 31.11 | 30.25 - 33.76 | 0.6652 times | Fri 20 September 2024 | 30.43 (1.2%) | 30.32 | 29.94 - 33.63 | 1.4776 times | Fri 13 September 2024 | 30.07 (6.4%) | 28.66 | 26.88 - 30.59 | 0.7671 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 34.38 and 42.12
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.10 (10.4%) | 33.33 | 32.66 - 40.40 | 0.6741 times | Thu 31 October 2024 | 32.70 (-0.52%) | 31.77 | 29.51 - 37.35 | 0.9345 times | Mon 30 September 2024 | 32.87 (6.48%) | 30.27 | 26.88 - 33.76 | 0.8088 times | Fri 30 August 2024 | 30.87 (3.24%) | 30.35 | 22.40 - 30.87 | 0.9923 times | Wed 31 July 2024 | 29.90 (0.61%) | 29.81 | 27.10 - 34.54 | 2.0568 times | Fri 28 June 2024 | 29.72 (4.65%) | 28.72 | 25.93 - 30.53 | 1.3613 times | Fri 31 May 2024 | 28.40 (-1.8%) | 28.86 | 25.28 - 32.61 | 1.0102 times | Tue 30 April 2024 | 28.92 (-25.31%) | 38.54 | 28.92 - 38.54 | 0.6623 times | Thu 28 March 2024 | 38.72 (-0.69%) | 38.75 | 34.85 - 40.22 | 0.5591 times | Thu 29 February 2024 | 38.99 (26.51%) | 31.78 | 30.35 - 39.48 | 0.9407 times | Wed 31 January 2024 | 30.82 (-5.95%) | 32.09 | 28.70 - 33.59 | 0.9586 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 37.45 |
| 20 day DMA | 35.93 |
| 35 day DMA | 34.89 |
| 50 day DMA | 33.86 |
| 100 day DMA | 31.39 |
| 150 day DMA | 30.75 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.89 | 37.3 |
| 12 day EMA | 36.67 | 36.77 | 36.9 |
| 20 day EMA | 36.13 | 36.13 | 36.14 |
| 35 day EMA | 34.96 | 34.89 | 34.82 |
| 50 day EMA | 33.75 | 33.65 | 33.55 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 37.23 | 37.59 |
| 12 day SMA | 37.45 | 37.17 | 36.94 |
| 20 day SMA | 35.93 | 35.82 | 35.75 |
| 35 day SMA | 34.89 | 34.74 | 34.61 |
| 50 day SMA | 33.86 | 33.71 | 33.57 |
| 100 day SMA | 31.39 | 31.33 | 31.25 |
| 150 day SMA | 30.75 | 30.73 | 30.7 |
| 200 day SMA | 32.25 | 32.25 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.