Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 39.92 and 40.5
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.96 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.27 (-1.06%) | 40.72 | 40.14 - 40.72 | 0.3118 times | Thu 30 January 2025 | 40.70 (1.07%) | 40.65 | 40.50 - 40.91 | 0.6347 times | Wed 29 January 2025 | 40.27 (-0.17%) | 40.50 | 40.04 - 40.51 | 0.4788 times | Tue 28 January 2025 | 40.34 (0.15%) | 40.39 | 40.14 - 40.42 | 1.1414 times | Mon 27 January 2025 | 40.28 (-0.15%) | 40.32 | 40.19 - 40.63 | 0.7684 times | Fri 24 January 2025 | 40.34 (-0.3%) | 40.34 | 40.23 - 40.44 | 1.4978 times | Thu 23 January 2025 | 40.46 (0.05%) | 40.28 | 40.01 - 40.85 | 1.2416 times | Wed 22 January 2025 | 40.44 (-0.91%) | 40.79 | 40.39 - 40.79 | 0.5122 times | Tue 21 January 2025 | 40.81 (1.47%) | 40.45 | 40.45 - 40.85 | 2.1158 times | Fri 17 January 2025 | 40.22 (0%) | 40.39 | 40.06 - 40.40 | 1.2973 times | Fri 17 January 2025 | 40.22 (0.4%) | 40.39 | 40.06 - 40.40 | 1.2973 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 39.72 and 40.59
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.406666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.27 (-0.17%) | 40.32 | 40.04 - 40.91 | 0.7923 times | Fri 24 January 2025 | 40.34 (0.3%) | 40.45 | 40.01 - 40.85 | 1.2751 times | Fri 17 January 2025 | 40.22 (0%) | 40.39 | 40.06 - 40.40 | 0.3082 times | Fri 17 January 2025 | 40.22 (5.43%) | 37.85 | 37.85 - 40.40 | 2.8544 times | Fri 10 January 2025 | 38.15 (-2.1%) | 38.82 | 37.90 - 38.97 | 0.4233 times | Wed 08 January 2025 | 38.97 (-0.81%) | 39.46 | 38.41 - 39.63 | 0.4206 times | Fri 03 January 2025 | 39.29 (0.36%) | 39.11 | 38.65 - 39.41 | 1.2369 times | Fri 27 December 2024 | 39.15 (-0.33%) | 39.05 | 38.87 - 39.69 | 0.8482 times | Fri 20 December 2024 | 39.28 (-4.43%) | 41.17 | 38.81 - 41.37 | 0.752 times | Fri 13 December 2024 | 41.10 (-2.74%) | 42.11 | 40.98 - 45.69 | 1.0891 times | Tue 03 December 2024 | 42.26 (-0.61%) | 42.55 | 42.13 - 42.55 | 0.051 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 39.06 and 42.12
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.27 (3.12%) | 39.41 | 37.85 - 40.91 | 1.3741 times | Tue 31 December 2024 | 39.05 (-8.16%) | 42.55 | 38.65 - 45.69 | 0.7567 times | Tue 26 November 2024 | 42.52 (11.16%) | 38.41 | 38.17 - 43.28 | 0.664 times | Thu 31 October 2024 | 38.25 (-1.72%) | 38.89 | 38.00 - 39.86 | 0.6306 times | Mon 30 September 2024 | 38.92 (0.34%) | 38.60 | 35.74 - 39.33 | 0.8452 times | Fri 30 August 2024 | 38.79 (-1.05%) | 39.34 | 35.15 - 39.35 | 1.7472 times | Wed 31 July 2024 | 39.20 (10.33%) | 35.73 | 34.93 - 39.53 | 1.0448 times | Fri 28 June 2024 | 35.53 (-2.04%) | 36.60 | 34.51 - 36.60 | 0.9974 times | Fri 31 May 2024 | 36.27 (5.31%) | 34.46 | 34.46 - 36.70 | 0.695 times | Tue 30 April 2024 | 34.44 (-6.13%) | 36.72 | 33.83 - 36.82 | 1.245 times | Thu 28 March 2024 | 36.69 (3.47%) | 35.49 | 34.74 - 36.90 | 1.2242 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.37 |
| 20 day DMA | 39.81 |
| 35 day DMA | 39.76 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.52 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.44 | 40.31 |
| 12 day EMA | 40.22 | 40.21 | 40.12 |
| 20 day EMA | 40.1 | 40.08 | 40.01 |
| 35 day EMA | 40.26 | 40.26 | 40.23 |
| 50 day EMA | 40.44 | 40.45 | 40.44 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.39 | 40.34 |
| 12 day SMA | 40.37 | 40.34 | 40.21 |
| 20 day SMA | 39.81 | 39.76 | 39.67 |
| 35 day SMA | 39.76 | 39.8 | 39.83 |
| 50 day SMA | 40.32 | 40.35 | 40.38 |
| 100 day SMA | 39.52 | 39.49 | 39.47 |
| 150 day SMA | 38.74 | 38.7 | 38.67 |
| 200 day SMA | 37.91 | 37.88 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.