Login or Join
HomepageTortoiseNorth TPYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise North TPYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseNorth
Strong Daily Stock price targets for TortoiseNorth TPYP are 36.15 and 36.48
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.2 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.53 |
Daily price and volume Tortoise North
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.31 (-1.28%) | 36.18 | 35.98 - 36.31 | 1.6978 times |
| Wed 26 March 2025 | 36.78 (-0.62%) | 37.04 | 36.71 - 37.24 | 0.9531 times |
| Mon 24 March 2025 | 37.01 (1.9%) | 36.58 | 36.58 - 37.12 | 0.7907 times |
| Fri 21 March 2025 | 36.32 (-1.01%) | 36.55 | 36.30 - 36.62 | 0.9389 times |
| Thu 20 March 2025 | 36.69 (0.49%) | 36.38 | 36.38 - 36.82 | 0.8613 times |
| Wed 19 March 2025 | 36.51 (1.3%) | 36.11 | 36.11 - 36.63 | 0.9778 times |
| Tue 18 March 2025 | 36.04 (-0.22%) | 36.24 | 35.98 - 36.30 | 1.0272 times |
| Mon 17 March 2025 | 36.12 (1.32%) | 35.92 | 35.92 - 36.36 | 1.066 times |
| Fri 14 March 2025 | 35.65 (2.18%) | 35.17 | 35.03 - 35.73 | 0.8189 times |
| Thu 13 March 2025 | 34.89 (-0.6%) | 35.13 | 34.81 - 35.29 | 0.8683 times |
| Wed 12 March 2025 | 35.10 (0.86%) | 34.94 | 34.91 - 35.41 | 1.9979 times |
Weekly price and charts TortoiseNorth
Strong weekly Stock price targets for TortoiseNorth TPYP are 35.52 and 36.78
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.51 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Tortoise North
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.31 (-0.03%) | 36.58 | 35.98 - 37.24 | 0.3431 times |
| Fri 21 March 2025 | 36.32 (1.88%) | 35.92 | 35.92 - 36.82 | 0.4857 times |
| Fri 14 March 2025 | 35.65 (3.21%) | 34.37 | 34.30 - 35.73 | 0.984 times |
| Fri 07 March 2025 | 34.54 (-3.92%) | 36.19 | 34.04 - 36.33 | 1.0637 times |
| Fri 28 February 2025 | 35.95 (1.38%) | 35.53 | 34.57 - 36.01 | 1.1129 times |
| Fri 21 February 2025 | 35.46 (-0.37%) | 35.60 | 35.23 - 36.06 | 0.6817 times |
| Fri 14 February 2025 | 35.59 (0.68%) | 35.61 | 35.09 - 36.02 | 0.8813 times |
| Fri 07 February 2025 | 35.35 (0.51%) | 34.80 | 34.44 - 36.23 | 1.2199 times |
| Fri 31 January 2025 | 35.17 (-3.62%) | 36.01 | 34.88 - 36.01 | 1.4652 times |
| Fri 24 January 2025 | 36.49 (-0.84%) | 36.98 | 36.31 - 37.50 | 1.7626 times |
| Fri 17 January 2025 | 36.80 (0%) | 36.62 | 36.50 - 36.91 | 0.3051 times |
Monthly price and charts TortoiseNorth
Strong monthly Stock price targets for TortoiseNorth TPYP are 35.18 and 38.38
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Tortoise North
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.31 (1%) | 36.19 | 34.04 - 37.24 | 0.6605 times |
| Fri 28 February 2025 | 35.95 (2.22%) | 34.80 | 34.44 - 36.23 | 0.8945 times |
| Fri 31 January 2025 | 35.17 (3.17%) | 34.36 | 34.29 - 37.50 | 1.919 times |
| Tue 31 December 2024 | 34.09 (-5.78%) | 36.08 | 33.14 - 36.17 | 1.0078 times |
| Tue 26 November 2024 | 36.18 (11.25%) | 32.67 | 32.21 - 36.95 | 0.7816 times |
| Thu 31 October 2024 | 32.52 (3.63%) | 31.34 | 31.34 - 33.06 | 0.8505 times |
| Mon 30 September 2024 | 31.38 (-0.06%) | 31.18 | 30.55 - 32.20 | 1.4031 times |
| Fri 30 August 2024 | 31.40 (4.25%) | 30.20 | 28.57 - 31.40 | 0.6968 times |
| Wed 31 July 2024 | 30.12 (4.47%) | 28.84 | 28.64 - 30.33 | 1.0394 times |
| Fri 28 June 2024 | 28.83 (1.19%) | 28.49 | 27.98 - 29.03 | 0.7468 times |
| Fri 31 May 2024 | 28.49 (3.22%) | 27.71 | 27.38 - 29.03 | 0.7963 times |
Indicator Analysis of TortoiseNorth
Please login to view indicator analysis. or View indicator analysis of TortoiseNorth TPYP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise North TPYP
DMA (daily moving average) of Tortoise North TPYP
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.11 |
| 150 day DMA | 33.96 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Tortoise North TPYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.59 | 36.49 |
| 12 day EMA | 36.15 | 36.12 | 36 |
| 20 day EMA | 35.92 | 35.88 | 35.79 |
| 35 day EMA | 35.78 | 35.75 | 35.69 |
| 50 day EMA | 35.75 | 35.73 | 35.69 |
SMA (simple moving average) of Tortoise North TPYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.66 | 36.51 |
| 12 day SMA | 36.02 | 35.87 | 35.69 |
| 20 day SMA | 35.63 | 35.58 | 35.49 |
| 35 day SMA | 35.59 | 35.56 | 35.53 |
| 50 day SMA | 35.72 | 35.71 | 35.67 |
| 100 day SMA | 35.11 | 35.08 | 35.04 |
| 150 day SMA | 33.96 | 33.92 | 33.88 |
| 200 day SMA | 32.78 | 32.74 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.