Login or Join
HomepageTortoiseNorth TPYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise North TPYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseNorth
Strong Daily Stock price targets for TortoiseNorth TPYP are 36.1 and 36.37
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.163333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.43 |
Daily price and volume Tortoise North
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.18 (0.25%) | 36.07 | 36.02 - 36.29 | 0.5385 times | Mon 25 November 2024 | 36.09 (-1.64%) | 36.89 | 36.00 - 36.89 | 0.8496 times | Fri 22 November 2024 | 36.69 (0.14%) | 36.76 | 36.69 - 36.95 | 0.7692 times | Thu 21 November 2024 | 36.64 (2.18%) | 36.08 | 36.01 - 36.71 | 0.5573 times | Wed 20 November 2024 | 35.86 (-0.06%) | 35.94 | 35.66 - 35.94 | 0.6974 times | Tue 19 November 2024 | 35.88 (0.84%) | 35.52 | 35.35 - 35.91 | 0.759 times | Mon 18 November 2024 | 35.58 (1.63%) | 35.15 | 35.15 - 35.58 | 1.2462 times | Fri 15 November 2024 | 35.01 (0.81%) | 34.69 | 34.69 - 35.05 | 3.3077 times | Thu 14 November 2024 | 34.73 (0.35%) | 34.74 | 34.58 - 34.76 | 0.5162 times | Wed 13 November 2024 | 34.61 (-0.29%) | 34.87 | 34.58 - 34.87 | 0.759 times | Tue 12 November 2024 | 34.71 (-0.72%) | 35.02 | 34.71 - 35.13 | 0.8359 times |
Weekly price and charts TortoiseNorth
Strong weekly Stock price targets for TortoiseNorth TPYP are 35.65 and 36.54
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Tortoise North
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.18 (-1.39%) | 36.89 | 36.00 - 36.89 | 0.3436 times | Fri 22 November 2024 | 36.69 (4.8%) | 35.15 | 35.15 - 36.95 | 0.9975 times | Fri 15 November 2024 | 35.01 (1.6%) | 34.60 | 34.58 - 35.13 | 1.5506 times | Fri 08 November 2024 | 34.46 (6.75%) | 32.38 | 32.31 - 34.60 | 0.9979 times | Fri 01 November 2024 | 32.28 (-1.16%) | 32.67 | 32.21 - 32.74 | 0.6018 times | Fri 25 October 2024 | 32.66 (-0.91%) | 33.00 | 32.56 - 33.06 | 1.0157 times | Fri 18 October 2024 | 32.96 (0.98%) | 32.68 | 32.49 - 33.05 | 0.7876 times | Fri 11 October 2024 | 32.64 (0.52%) | 32.48 | 31.87 - 32.68 | 1.2658 times | Fri 04 October 2024 | 32.47 (3.87%) | 31.26 | 31.05 - 32.47 | 1.3213 times | Fri 27 September 2024 | 31.26 (-1.08%) | 31.74 | 31.00 - 32.20 | 1.1181 times | Fri 20 September 2024 | 31.60 (0.77%) | 31.58 | 31.36 - 31.93 | 0.912 times |
Monthly price and charts TortoiseNorth
Strong monthly Stock price targets for TortoiseNorth TPYP are 34.2 and 38.94
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Tortoise North
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.18 (11.25%) | 32.67 | 32.21 - 36.95 | 0.7571 times | Thu 31 October 2024 | 32.52 (3.63%) | 31.34 | 31.34 - 33.06 | 0.8516 times | Mon 30 September 2024 | 31.38 (-0.06%) | 31.18 | 30.55 - 32.20 | 1.4049 times | Fri 30 August 2024 | 31.40 (4.25%) | 30.20 | 28.57 - 31.40 | 0.6977 times | Wed 31 July 2024 | 30.12 (4.47%) | 28.84 | 28.64 - 30.33 | 1.0407 times | Fri 28 June 2024 | 28.83 (1.19%) | 28.49 | 27.98 - 29.03 | 0.7477 times | Fri 31 May 2024 | 28.49 (3.22%) | 27.71 | 27.38 - 29.03 | 0.7973 times | Tue 30 April 2024 | 27.60 (-1.29%) | 27.88 | 26.56 - 28.15 | 2.2593 times | Thu 28 March 2024 | 27.96 (5.19%) | 26.53 | 26.53 - 27.97 | 0.4183 times | Thu 29 February 2024 | 26.58 (3.22%) | 25.89 | 25.19 - 26.71 | 1.0252 times | Wed 31 January 2024 | 25.75 (-0.73%) | 25.99 | 25.35 - 26.52 | 3.1839 times |
Indicator Analysis of TortoiseNorth
Please login to view indicator analysis. or View indicator analysis of TortoiseNorth TPYP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise North TPYP
DMA (daily moving average) of Tortoise North TPYP
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.58 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.18 |
| 100 day DMA | 31.76 |
| 150 day DMA | 30.65 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Tortoise North TPYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.12 | 36.14 |
| 12 day EMA | 35.55 | 35.44 | 35.32 |
| 20 day EMA | 34.93 | 34.8 | 34.66 |
| 35 day EMA | 34.09 | 33.97 | 33.85 |
| 50 day EMA | 33.34 | 33.22 | 33.1 |
SMA (simple moving average) of Tortoise North TPYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.23 | 36.13 |
| 12 day SMA | 35.58 | 35.44 | 35.28 |
| 20 day SMA | 34.61 | 34.43 | 34.25 |
| 35 day SMA | 33.78 | 33.66 | 33.55 |
| 50 day SMA | 33.18 | 33.09 | 33 |
| 100 day SMA | 31.76 | 31.69 | 31.61 |
| 150 day SMA | 30.65 | 30.59 | 30.54 |
| 200 day SMA | 29.81 | 29.75 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.