Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 32.07 and 32.24
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.37 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.18 (-0.62%) | 32.30 | 32.13 - 32.30 | 1.7941 times |
| Wed 26 March 2025 | 32.38 (-0.55%) | 32.50 | 32.35 - 32.50 | 0.5882 times |
| Mon 24 March 2025 | 32.56 (0.56%) | 32.53 | 32.50 - 32.56 | 0.3529 times |
| Fri 21 March 2025 | 32.38 (-0.09%) | 32.33 | 32.30 - 32.38 | 0.1765 times |
| Thu 20 March 2025 | 32.41 (-0.31%) | 32.42 | 32.36 - 32.42 | 1.6471 times |
| Wed 19 March 2025 | 32.51 (0.4%) | 32.31 | 32.31 - 32.51 | 1.0882 times |
| Tue 18 March 2025 | 32.38 (-0.18%) | 32.34 | 32.33 - 32.38 | 2.3235 times |
| Mon 17 March 2025 | 32.44 (0.53%) | 32.41 | 32.37 - 32.50 | 0.6471 times |
| Fri 14 March 2025 | 32.27 (1.06%) | 32.14 | 32.14 - 32.27 | 0.6471 times |
| Thu 13 March 2025 | 31.93 (-0.62%) | 32.02 | 31.87 - 32.02 | 0.7353 times |
| Wed 12 March 2025 | 32.13 (0.28%) | 32.03 | 32.02 - 32.17 | 2 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 31.94 and 32.37
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.29 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.18 (-0.62%) | 32.53 | 32.13 - 32.56 | 0.3408 times |
| Fri 21 March 2025 | 32.38 (0.34%) | 32.41 | 32.30 - 32.51 | 0.7328 times |
| Fri 14 March 2025 | 32.27 (-1.56%) | 32.43 | 31.87 - 32.45 | 0.7768 times |
| Fri 07 March 2025 | 32.78 (-1.27%) | 33.22 | 32.42 - 33.30 | 0.6894 times |
| Fri 28 February 2025 | 33.20 (-0.42%) | 33.17 | 32.87 - 33.49 | 1.6892 times |
| Fri 21 February 2025 | 33.34 (-1.3%) | 33.90 | 33.32 - 33.90 | 0.8977 times |
| Fri 14 February 2025 | 33.78 (1.26%) | 33.42 | 33.32 - 33.84 | 2.0812 times |
| Fri 07 February 2025 | 33.36 (0.06%) | 32.88 | 32.88 - 33.66 | 0.5276 times |
| Fri 31 January 2025 | 33.34 (-0.69%) | 33.01 | 33.01 - 33.71 | 1.0003 times |
| Fri 24 January 2025 | 33.57 (1.42%) | 33.26 | 33.26 - 33.63 | 1.2641 times |
| Fri 17 January 2025 | 33.10 (0%) | 33.00 | 33.00 - 33.14 | 0.0623 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 31.31 and 32.74
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.18 (-3.07%) | 33.22 | 31.87 - 33.30 | 0.6611 times |
| Fri 28 February 2025 | 33.20 (-0.42%) | 32.88 | 32.87 - 33.90 | 1.3524 times |
| Fri 31 January 2025 | 33.34 (2.68%) | 32.91 | 31.99 - 33.71 | 1.5616 times |
| Tue 31 December 2024 | 32.47 (-4.61%) | 34.20 | 32.38 - 34.41 | 0.7612 times |
| Tue 26 November 2024 | 34.04 (3.4%) | 33.12 | 32.97 - 34.25 | 0.8374 times |
| Thu 31 October 2024 | 32.92 (-1.91%) | 33.54 | 32.92 - 33.68 | 0.8965 times |
| Mon 30 September 2024 | 33.56 (1.64%) | 32.70 | 32.04 - 33.59 | 1.0923 times |
| Fri 30 August 2024 | 33.02 (1.2%) | 32.52 | 30.43 - 33.09 | 0.598 times |
| Wed 31 July 2024 | 32.63 (2.29%) | 31.91 | 31.80 - 33.07 | 0.7917 times |
| Fri 28 June 2024 | 31.90 (1.01%) | 31.81 | 31.43 - 32.06 | 1.4478 times |
| Fri 31 May 2024 | 31.58 (3.54%) | 30.40 | 30.38 - 31.86 | 0.4407 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.94 |
| 50 day DMA | 33.05 |
| 100 day DMA | 33.25 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.43 | 32.45 |
| 12 day EMA | 32.42 | 32.46 | 32.48 |
| 20 day EMA | 32.55 | 32.59 | 32.61 |
| 35 day EMA | 32.71 | 32.74 | 32.76 |
| 50 day EMA | 32.93 | 32.96 | 32.98 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.45 | 32.45 |
| 12 day SMA | 32.3 | 32.3 | 32.33 |
| 20 day SMA | 32.49 | 32.55 | 32.59 |
| 35 day SMA | 32.94 | 32.98 | 33 |
| 50 day SMA | 33.05 | 33.06 | 33.06 |
| 100 day SMA | 33.25 | 33.26 | 33.27 |
| 150 day SMA | 33.2 | 33.2 | 33.21 |
| 200 day SMA | 32.92 | 32.92 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.