Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 5.59 and 5.59
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.59 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.59 (4.49%) | 5.59 | 5.59 - 5.59 | 0.1057 times |
| Thu 08 May 2025 | 5.35 (2.29%) | 5.30 | 5.30 - 5.35 | 0.2114 times |
| Wed 07 May 2025 | 5.23 (-1.13%) | 5.22 | 5.20 - 5.36 | 1.2896 times |
| Tue 06 May 2025 | 5.29 (-0.56%) | 5.17 | 5.17 - 5.51 | 0.74 times |
| Mon 05 May 2025 | 5.32 (2.31%) | 5.30 | 5.10 - 5.69 | 3.3615 times |
| Fri 02 May 2025 | 5.20 (3.79%) | 5.13 | 5.13 - 5.51 | 2.537 times |
| Thu 01 May 2025 | 5.01 (-2.91%) | 4.95 | 4.90 - 5.10 | 0.1057 times |
| Wed 30 April 2025 | 5.16 (3.2%) | 5.01 | 5.00 - 5.16 | 0.1903 times |
| Tue 29 April 2025 | 5.00 (0%) | 4.93 | 4.93 - 5.06 | 0.444 times |
| Mon 28 April 2025 | 5.00 (-1.57%) | 4.91 | 4.91 - 5.07 | 1.0148 times |
| Fri 25 April 2025 | 5.08 (-1.93%) | 5.00 | 5.00 - 5.10 | 1.2896 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.35 and 5.94
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.59 (7.5%) | 5.30 | 5.10 - 5.69 | 1.0817 times |
| Fri 02 May 2025 | 5.20 (2.36%) | 4.91 | 4.90 - 5.51 | 0.8133 times |
| Fri 25 April 2025 | 5.08 (-0.2%) | 5.15 | 4.85 - 5.18 | 0.8694 times |
| Thu 17 April 2025 | 5.09 (1.6%) | 5.00 | 4.90 - 5.10 | 0.1682 times |
| Wed 16 April 2025 | 5.01 (0%) | 5.00 | 5.00 - 5.06 | 0 times |
| Wed 16 April 2025 | 5.01 (0%) | 5.00 | 5.00 - 5.05 | 0.1 times |
| Wed 16 April 2025 | 5.01 (0%) | 5.00 | 5.00 - 5.06 | 0 times |
| Wed 16 April 2025 | 5.01 (-8.58%) | 5.60 | 5.00 - 5.70 | 0.8414 times |
| Fri 11 April 2025 | 5.48 (-6.64%) | 5.69 | 5.11 - 6.04 | 4.3911 times |
| Fri 04 April 2025 | 5.87 (-3.93%) | 5.95 | 5.66 - 6.18 | 1.7348 times |
| Fri 28 March 2025 | 6.11 (-4.38%) | 6.40 | 6.00 - 6.45 | 0.613 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.25 and 6.04
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.59 (8.33%) | 4.95 | 4.90 - 5.69 | 0.248 times |
| Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 1.3024 times |
| Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.7411 times |
| Fri 28 February 2025 | 6.22 (2.81%) | 6.20 | 5.56 - 6.25 | 0.5061 times |
| Fri 31 January 2025 | 6.05 (4.13%) | 5.80 | 5.65 - 6.16 | 1.3241 times |
| Tue 31 December 2024 | 5.81 (-15.43%) | 6.86 | 5.56 - 6.99 | 0.7981 times |
| Tue 26 November 2024 | 6.87 (12.25%) | 6.00 | 5.91 - 7.29 | 1.2666 times |
| Thu 31 October 2024 | 6.12 (10.47%) | 5.46 | 5.45 - 7.88 | 2.6688 times |
| Mon 30 September 2024 | 5.54 (-5.14%) | 5.65 | 5.22 - 5.80 | 0.5979 times |
| Fri 30 August 2024 | 5.84 (5.8%) | 5.63 | 5.24 - 5.84 | 0.5468 times |
| Wed 31 July 2024 | 5.52 (-9.36%) | 6.01 | 5.27 - 6.33 | 0.5702 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.26 | 5.22 |
| 12 day EMA | 5.26 | 5.2 | 5.17 |
| 20 day EMA | 5.27 | 5.24 | 5.23 |
| 35 day EMA | 5.41 | 5.4 | 5.4 |
| 50 day EMA | 5.63 | 5.63 | 5.64 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.28 | 5.21 |
| 12 day SMA | 5.2 | 5.14 | 5.11 |
| 20 day SMA | 5.12 | 5.09 | 5.09 |
| 35 day SMA | 5.4 | 5.42 | 5.45 |
| 50 day SMA | 5.61 | 5.62 | 5.64 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.