TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 0.31 and 0.31

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31
Daily Target 40.31
Daily Target 50.31

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Wed 29 January 2025 0.31 (3.33%) 0.31 0.31 - 0.31 0.5098 times
Tue 28 January 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.8574 times
Mon 27 January 2025 0.31 (-3.13%) 0.31 0.31 - 0.32 1.1183 times
Fri 24 January 2025 0.32 (3.23%) 0.31 0.31 - 0.32 1.4882 times
Thu 23 January 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 1.1324 times
Wed 22 January 2025 0.32 (3.23%) 0.31 0.31 - 0.32 1.2597 times
Tue 21 January 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 1.1551 times
Fri 17 January 2025 0.32 (0%) 0.32 0.31 - 0.33 0.6302 times
Fri 17 January 2025 0.32 (0%) 0.32 0.31 - 0.33 0.6302 times
Thu 16 January 2025 0.32 (0%) 0.33 0.31 - 0.33 1.2186 times
Wed 15 January 2025 0.32 (-3.03%) 0.34 0.31 - 0.34 2.1613 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Wed 29 January 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.5166 times
Fri 24 January 2025 0.32 (0%) 0.32 0.31 - 0.32 1.0466 times
Fri 17 January 2025 0.32 (0%) 0.32 0.31 - 0.33 0.131 times
Fri 17 January 2025 0.32 (-5.88%) 0.35 0.31 - 0.35 1.1003 times
Fri 10 January 2025 0.34 (3.03%) 0.32 0.32 - 0.35 0.487 times
Wed 08 January 2025 0.33 (3.13%) 0.33 0.31 - 0.34 0.6543 times
Fri 03 January 2025 0.32 (6.67%) 0.30 0.29 - 0.32 1.1431 times
Fri 27 December 2024 0.30 (0%) 0.29 0.28 - 0.31 1.3153 times
Fri 20 December 2024 0.30 (-9.09%) 0.34 0.29 - 0.34 1.6756 times
Fri 13 December 2024 0.33 (-5.71%) 0.35 0.33 - 0.35 1.9302 times
Tue 03 December 2024 0.35 (0%) 0.35 0.35 - 0.35 0.1144 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 0.29 and 0.34

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.32
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Wed 29 January 2025 0.31 (3.33%) 0.31 0.30 - 0.35 1.0403 times
Tue 31 December 2024 0.30 (-14.29%) 0.35 0.28 - 0.35 1.3096 times
Tue 26 November 2024 0.35 (-12.5%) 0.40 0.35 - 0.41 0.9439 times
Thu 31 October 2024 0.40 (2.56%) 0.40 0.38 - 0.42 1.227 times
Mon 30 September 2024 0.39 (0%) 0.38 0.37 - 0.43 0.8984 times
Fri 30 August 2024 0.39 (-7.14%) 0.43 0.37 - 0.43 0.7149 times
Wed 31 July 2024 0.42 (7.69%) 0.40 0.38 - 0.45 0.8022 times
Fri 28 June 2024 0.39 (-18.75%) 0.48 0.39 - 0.48 0.7821 times
Fri 31 May 2024 0.48 (9.09%) 0.44 0.44 - 0.49 0.8127 times
Tue 30 April 2024 0.44 (12.82%) 0.39 0.39 - 0.49 1.4689 times
Thu 28 March 2024 0.39 (18.18%) 0.34 0.33 - 0.40 0.6266 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.390.390.4
Back to top | Use Dark Theme