Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 74.45 and 75.56
| Daily Target 1 | 74.2 |
| Daily Target 2 | 74.7 |
| Daily Target 3 | 75.313333333333 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 76.42 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 75.19 (0.68%) | 75.82 | 74.82 - 75.93 | 0.2994 times | Tue 19 November 2024 | 74.68 (-1.65%) | 74.16 | 73.77 - 74.74 | 0.5605 times | Mon 18 November 2024 | 75.93 (-0.46%) | 77.15 | 75.03 - 77.84 | 0.5924 times | Fri 15 November 2024 | 76.28 (1.03%) | 76.71 | 75.16 - 77.30 | 0.5669 times | Thu 14 November 2024 | 75.50 (-1.35%) | 74.80 | 74.14 - 75.72 | 3.6561 times | Wed 13 November 2024 | 76.53 (3.97%) | 73.00 | 73.00 - 76.95 | 0.6433 times | Tue 12 November 2024 | 73.61 (3.37%) | 72.16 | 70.10 - 74.84 | 1.051 times | Mon 11 November 2024 | 71.21 (0.98%) | 70.64 | 70.64 - 72.11 | 0.4459 times | Fri 08 November 2024 | 70.52 (-3.73%) | 71.50 | 70.06 - 71.50 | 1.1146 times | Thu 07 November 2024 | 73.25 (-3.53%) | 74.10 | 72.36 - 74.50 | 1.0701 times | Wed 06 November 2024 | 75.93 (8.21%) | 76.79 | 74.96 - 77.61 | 1.0446 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 72.45 and 76.52
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 75.6 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 75.19 (-1.43%) | 77.15 | 73.77 - 77.84 | 0.3259 times | Fri 15 November 2024 | 76.28 (8.17%) | 70.64 | 70.10 - 77.30 | 1.428 times | Fri 08 November 2024 | 70.52 (-5.39%) | 71.25 | 69.77 - 77.61 | 1.2922 times | Fri 01 November 2024 | 74.54 (3.46%) | 71.62 | 69.88 - 74.85 | 0.9148 times | Fri 25 October 2024 | 72.05 (5.97%) | 70.01 | 69.80 - 73.02 | 1.0449 times | Fri 18 October 2024 | 67.99 (-0.51%) | 69.72 | 64.44 - 70.59 | 0.8362 times | Fri 11 October 2024 | 68.34 (6.23%) | 65.71 | 64.97 - 68.90 | 1.205 times | Fri 04 October 2024 | 64.33 (8.3%) | 59.11 | 57.45 - 64.61 | 1.4437 times | Fri 27 September 2024 | 59.40 (1.68%) | 59.40 | 57.63 - 60.57 | 0.5317 times | Fri 20 September 2024 | 58.42 (4.38%) | 55.87 | 54.12 - 58.83 | 0.9777 times | Fri 13 September 2024 | 55.97 (-2.1%) | 57.58 | 54.65 - 57.62 | 0.5523 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 72.48 and 80.55
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 74.266666666667 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 75.19 (5.37%) | 70.88 | 69.77 - 77.84 | 0.8166 times | Thu 31 October 2024 | 71.36 (18.83%) | 58.20 | 57.45 - 74.85 | 1.2007 times | Mon 30 September 2024 | 60.05 (-4.79%) | 60.69 | 54.12 - 60.98 | 0.8548 times | Fri 30 August 2024 | 63.07 (-6.56%) | 66.16 | 56.73 - 66.16 | 1.1928 times | Wed 31 July 2024 | 67.50 (-9.67%) | 77.19 | 67.50 - 78.62 | 0.6912 times | Fri 28 June 2024 | 74.73 (-5.15%) | 77.43 | 67.71 - 77.57 | 0.8162 times | Fri 31 May 2024 | 78.79 (-7.39%) | 83.25 | 73.48 - 85.24 | 0.8381 times | Tue 30 April 2024 | 85.08 (22.65%) | 70.26 | 70.25 - 87.57 | 1.4558 times | Thu 28 March 2024 | 69.37 (-1.83%) | 71.89 | 65.53 - 74.01 | 0.688 times | Thu 29 February 2024 | 70.66 (6.96%) | 63.57 | 61.10 - 75.59 | 1.4458 times | Wed 31 January 2024 | 66.06 (8.35%) | 62.66 | 61.14 - 73.22 | 5.044 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 74.07 |
| 20 day DMA | 73.26 |
| 35 day DMA | 70.76 |
| 50 day DMA | 66.99 |
| 100 day DMA | 65.86 |
| 150 day DMA | 69.29 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.11 | 75.32 |
| 12 day EMA | 74.23 | 74.06 | 73.95 |
| 20 day EMA | 72.96 | 72.72 | 72.51 |
| 35 day EMA | 69.95 | 69.64 | 69.34 |
| 50 day EMA | 66.96 | 66.62 | 66.29 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.78 | 75.57 |
| 12 day SMA | 74.07 | 73.73 | 73.72 |
| 20 day SMA | 73.26 | 73.1 | 72.94 |
| 35 day SMA | 70.76 | 70.33 | 69.88 |
| 50 day SMA | 66.99 | 66.6 | 66.21 |
| 100 day SMA | 65.86 | 65.85 | 65.87 |
| 150 day SMA | 69.29 | 69.34 | 69.39 |
| 200 day SMA | 70.42 | 70.4 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.