Login or Join
HomepageUltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortRussell
Strong Daily Stock price targets for UltrashortRussell TWM are 38.19 and 39.53
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.61 |
Daily price and volume Ultrashort Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.96 (-3.35%) | 40.01 | 38.75 - 40.09 | 1.1455 times | Thu 21 November 2024 | 40.31 (-3.22%) | 41.17 | 39.96 - 41.52 | 0.8954 times | Wed 20 November 2024 | 41.65 (-0.07%) | 41.86 | 41.63 - 42.66 | 0.7983 times | Tue 19 November 2024 | 41.68 (-1.54%) | 43.20 | 41.67 - 43.27 | 0.6094 times | Mon 18 November 2024 | 42.33 (-0.28%) | 42.26 | 41.76 - 42.62 | 0.5448 times | Fri 15 November 2024 | 42.45 (3.11%) | 41.17 | 41.12 - 42.67 | 0.8492 times | Thu 14 November 2024 | 41.17 (2.62%) | 39.89 | 39.74 - 41.45 | 0.9486 times | Wed 13 November 2024 | 40.12 (1.96%) | 38.82 | 38.55 - 40.20 | 1.2556 times | Tue 12 November 2024 | 39.35 (3.55%) | 38.51 | 38.00 - 39.60 | 1.3439 times | Mon 11 November 2024 | 38.00 (-2.94%) | 38.36 | 37.76 - 38.57 | 1.6093 times | Fri 08 November 2024 | 39.15 (-1.34%) | 39.83 | 39.04 - 39.98 | 1.1738 times |
Weekly price and charts UltrashortRussell
Strong weekly Stock price targets for UltrashortRussell TWM are 36.6 and 41.12
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Ultrashort Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.96 (-8.22%) | 42.26 | 38.75 - 43.27 | 0.0349 times | Fri 15 November 2024 | 42.45 (8.43%) | 38.36 | 37.76 - 42.67 | 0.0524 times | Fri 08 November 2024 | 39.15 (319.16%) | 9.39 | 7.85 - 40.00 | 0.942 times | Fri 01 November 2024 | 9.34 (-0.11%) | 9.20 | 8.89 - 9.44 | 1.2242 times | Fri 25 October 2024 | 9.35 (6.49%) | 8.79 | 8.79 - 9.46 | 1.1939 times | Fri 18 October 2024 | 8.78 (-3.73%) | 9.11 | 8.67 - 9.21 | 1.1458 times | Fri 11 October 2024 | 9.12 (-1.83%) | 9.35 | 9.10 - 9.70 | 1.2159 times | Fri 04 October 2024 | 9.29 (1.09%) | 9.27 | 9.08 - 9.65 | 1.3334 times | Fri 27 September 2024 | 9.19 (-1.18%) | 9.21 | 9.00 - 9.48 | 1.3561 times | Fri 20 September 2024 | 9.30 (-4.02%) | 9.64 | 9.01 - 9.76 | 1.5014 times | Fri 13 September 2024 | 9.69 (-8.06%) | 10.52 | 9.66 - 10.93 | 0.9144 times |
Monthly price and charts UltrashortRussell
Strong monthly Stock price targets for UltrashortRussell TWM are 23.41 and 58.83
| Monthly Target 1 | -5.39 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Ultrashort Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.96 (312.71%) | 9.31 | 7.85 - 43.27 | 0.4014 times | Thu 31 October 2024 | 9.44 (3.17%) | 9.20 | 8.67 - 9.70 | 1.7401 times | Mon 30 September 2024 | 9.15 (-2.97%) | 9.59 | 9.00 - 10.93 | 1.5063 times | Fri 30 August 2024 | 9.43 (2.72%) | 9.19 | 9.10 - 11.72 | 1.1701 times | Wed 31 July 2024 | 9.18 (-18.25%) | 11.16 | 8.79 - 11.60 | 1.3543 times | Fri 28 June 2024 | 11.23 (1.63%) | 10.87 | 10.82 - 11.96 | 0.8124 times | Fri 31 May 2024 | 11.05 (-8.83%) | 12.11 | 10.59 - 12.22 | 0.7858 times | Tue 30 April 2024 | 12.12 (15.65%) | 10.45 | 10.45 - 12.69 | 0.9848 times | Thu 28 March 2024 | 10.48 (-7.17%) | 11.20 | 10.34 - 11.77 | 0.6189 times | Thu 29 February 2024 | 11.29 (-10.68%) | 12.46 | 11.03 - 13.01 | 0.626 times | Wed 31 January 2024 | 12.64 (8.5%) | 11.83 | 11.56 - 13.36 | 0.5662 times |
Indicator Analysis of UltrashortRussell
Please login to view indicator analysis. or View indicator analysis of UltrashortRussell TWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Russell TWM
DMA (daily moving average) of Ultrashort Russell TWM
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.4 |
| 20 day DMA | 27.85 |
| 35 day DMA | 19.83 |
| 50 day DMA | 16.69 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Ultrashort Russell TWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.76 | 40.98 |
| 12 day EMA | 36.33 | 35.85 | 35.04 |
| 20 day EMA | 31.07 | 30.24 | 29.18 |
| 35 day EMA | 24.77 | 23.93 | 22.97 |
| 50 day EMA | 18.57 | 17.74 | 16.82 |
SMA (simple moving average) of Ultrashort Russell TWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.68 | 41.86 |
| 12 day SMA | 40.4 | 37.81 | 35.2 |
| 20 day SMA | 27.85 | 26.37 | 24.81 |
| 35 day SMA | 19.83 | 18.98 | 18.11 |
| 50 day SMA | 16.69 | 16.11 | 15.5 |
| 100 day SMA | 13.37 | 13.1 | 12.81 |
| 150 day SMA | 12.69 | 12.51 | 12.32 |
| 200 day SMA | 12.37 | 12.24 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.