710 TYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 10 TYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 710

Strong Daily Stock price targets for 710 TYO are 14.75 and 14.96

Daily Target 114.59
Daily Target 214.69
Daily Target 314.8
Daily Target 414.9
Daily Target 515.01

Daily price and volume 7 10

Date Closing Open Range Volume
Wed 29 January 2025 14.79 (0.14%) 14.71 14.70 - 14.91 0.6508 times
Tue 28 January 2025 14.77 (0.41%) 14.79 14.73 - 14.86 0.0944 times
Mon 27 January 2025 14.71 (-2.13%) 14.68 14.65 - 14.81 0.7309 times
Fri 24 January 2025 15.03 (-0.46%) 15.14 14.98 - 15.14 0.1437 times
Thu 23 January 2025 15.10 (0.8%) 15.11 15.06 - 15.13 0.852 times
Wed 22 January 2025 14.98 (0.88%) 14.89 14.87 - 15.00 0.3326 times
Tue 21 January 2025 14.85 (-1%) 14.85 14.82 - 14.91 0.5543 times
Fri 17 January 2025 15.00 (0%) 14.91 14.91 - 15.02 2.2583 times
Fri 17 January 2025 15.00 (-0.07%) 14.91 14.91 - 15.02 2.2583 times
Thu 16 January 2025 15.01 (-0.66%) 15.11 14.90 - 15.17 2.1248 times
Wed 15 January 2025 15.11 (-3.14%) 15.15 15.06 - 15.18 1.4453 times

Daily chart 710

Weekly price and charts 710

Strong weekly Stock price targets for 710 TYO are 14.72 and 14.98

Weekly Target 114.52
Weekly Target 214.66
Weekly Target 314.783333333333
Weekly Target 414.92
Weekly Target 515.04

Weekly price and volumes for 7 10

Date Closing Open Range Volume
Wed 29 January 2025 14.79 (-1.6%) 14.68 14.65 - 14.91 0.5221 times
Fri 24 January 2025 15.03 (0.2%) 14.85 14.82 - 15.14 0.6658 times
Fri 17 January 2025 15.00 (0%) 14.91 14.91 - 15.02 0.7987 times
Fri 17 January 2025 15.00 (-3.1%) 15.57 14.90 - 15.63 2.5341 times
Fri 10 January 2025 15.48 (2.04%) 15.33 15.14 - 15.54 0.6317 times
Wed 08 January 2025 15.17 (1.2%) 15.03 14.99 - 15.33 0.5308 times
Fri 03 January 2025 14.99 (-0.4%) 14.86 14.72 - 14.99 1.2384 times
Fri 27 December 2024 15.05 (1.55%) 14.78 14.78 - 15.09 0.4645 times
Fri 20 December 2024 14.82 (2.99%) 14.33 14.33 - 15.00 0.8166 times
Fri 13 December 2024 14.39 (4.05%) 13.68 13.68 - 14.42 1.7974 times
Thu 05 December 2024 13.83 (-1.98%) 13.76 13.74 - 13.89 0.2165 times

weekly chart 710

Monthly price and charts 710

Strong monthly Stock price targets for 710 TYO are 14.23 and 15.21

Monthly Target 114.04
Monthly Target 214.42
Monthly Target 315.023333333333
Monthly Target 415.4
Monthly Target 516

Monthly price and volumes 7 10

Date Closing Open Range Volume
Wed 29 January 2025 14.79 (-0.67%) 14.80 14.65 - 15.63 1.8356 times
Tue 31 December 2024 14.89 (5.53%) 13.76 13.68 - 15.09 1.0744 times
Tue 26 November 2024 14.11 (0.36%) 14.03 13.99 - 14.73 1.4291 times
Thu 31 October 2024 14.06 (12.12%) 12.43 12.30 - 14.18 0.9044 times
Mon 30 September 2024 12.54 (-3.91%) 12.85 12.19 - 12.85 0.6244 times
Fri 30 August 2024 13.05 (-2.61%) 13.26 12.30 - 13.27 0.5631 times
Wed 31 July 2024 13.40 (-6.88%) 14.66 13.39 - 14.71 0.8643 times
Fri 28 June 2024 14.39 (-3.55%) 14.81 13.94 - 14.86 0.6099 times
Fri 31 May 2024 14.92 (-3.62%) 15.37 14.37 - 15.39 0.8422 times
Tue 30 April 2024 15.48 (11.13%) 14.06 14.06 - 15.64 1.2527 times
Thu 28 March 2024 13.93 (-2.86%) 14.31 13.75 - 14.62 0.7989 times

monthly chart 710

DMA SMA EMA moving averages of 7 10 TYO

DMA (daily moving average) of 7 10 TYO

DMA period DMA value
5 day DMA 14.88
12 day DMA 15
20 day DMA 15.07
35 day DMA 14.88
50 day DMA 14.7
100 day DMA 13.91
150 day DMA 13.77
200 day DMA 14.02

EMA (exponential moving average) of 7 10 TYO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8814.93
12 day EMA14.9414.9715.01
20 day EMA14.9614.9815
35 day EMA14.8414.8414.84
50 day EMA14.6714.6614.66

SMA (simple moving average) of 7 10 TYO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.9214.93
12 day SMA1515.0615.12
20 day SMA15.0715.0815.08
35 day SMA14.8814.8514.82
50 day SMA14.714.6814.67
100 day SMA13.9113.913.88
150 day SMA13.7713.7713.76
200 day SMA14.0214.0214.02
Back to top | Use Dark Theme