Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 16.32 and 17.52
| Daily Target 1 | 15.36 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.556666666667 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.76 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.79 (7.77%) | 15.87 | 15.84 - 17.04 | 0.988 times |
| Wed 26 March 2025 | 15.58 (3.25%) | 15.05 | 14.87 - 15.77 | 0.8266 times |
| Mon 24 March 2025 | 15.09 (-7.37%) | 15.55 | 15.02 - 15.61 | 1.1522 times |
| Fri 21 March 2025 | 16.29 (1.94%) | 16.54 | 16.16 - 16.78 | 1.0032 times |
| Thu 20 March 2025 | 15.98 (1.91%) | 16.16 | 15.48 - 16.18 | 0.8092 times |
| Wed 19 March 2025 | 15.68 (-4.56%) | 16.41 | 15.37 - 16.44 | 1.0687 times |
| Tue 18 March 2025 | 16.43 (2.5%) | 16.28 | 16.27 - 16.64 | 0.7437 times |
| Mon 17 March 2025 | 16.03 (-3.67%) | 16.68 | 15.87 - 16.71 | 0.8985 times |
| Fri 14 March 2025 | 16.64 (-7.14%) | 17.35 | 16.59 - 17.60 | 1.1158 times |
| Thu 13 March 2025 | 17.92 (4.55%) | 17.09 | 16.92 - 18.19 | 1.394 times |
| Wed 12 March 2025 | 17.14 (-0.46%) | 16.63 | 16.46 - 17.53 | 1.49 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 15.83 and 18
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.79 (3.07%) | 15.55 | 14.87 - 17.04 | 0.4209 times |
| Fri 21 March 2025 | 16.29 (-2.1%) | 16.68 | 15.37 - 16.78 | 0.6418 times |
| Fri 14 March 2025 | 16.64 (4%) | 16.60 | 16.29 - 18.19 | 1.2178 times |
| Fri 07 March 2025 | 16.00 (12.83%) | 14.06 | 13.93 - 17.00 | 1.4066 times |
| Fri 28 February 2025 | 14.18 (4.34%) | 13.41 | 13.40 - 14.96 | 0.9369 times |
| Fri 21 February 2025 | 13.59 (11.58%) | 12.15 | 11.91 - 13.63 | 0.7115 times |
| Fri 14 February 2025 | 12.18 (0.33%) | 11.94 | 11.87 - 12.85 | 0.9462 times |
| Fri 07 February 2025 | 12.14 (0.58%) | 12.88 | 11.42 - 13.00 | 1.2987 times |
| Fri 31 January 2025 | 12.07 (2.99%) | 12.02 | 11.48 - 12.37 | 1.4497 times |
| Fri 24 January 2025 | 11.72 (-4.25%) | 11.89 | 11.48 - 12.03 | 0.9699 times |
| Fri 17 January 2025 | 12.24 (0%) | 11.99 | 11.99 - 12.36 | 0.194 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 15.36 and 19.62
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.79 (18.41%) | 14.06 | 13.93 - 18.19 | 0.8939 times |
| Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.9439 times |
| Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.1949 times |
| Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.9458 times |
| Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.1755 times |
| Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.0099 times |
| Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 0.992 times |
| Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 0.9915 times |
| Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.2019 times |
| Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.6505 times |
| Fri 31 May 2024 | 18.01 (-13.33%) | 20.76 | 16.92 - 21.02 | 0.8436 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.08 |
| 35 day DMA | 14.58 |
| 50 day DMA | 13.81 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.37 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 15.75 | 15.84 |
| 12 day EMA | 16.03 | 15.89 | 15.95 |
| 20 day EMA | 15.7 | 15.59 | 15.59 |
| 35 day EMA | 14.97 | 14.86 | 14.82 |
| 50 day EMA | 13.97 | 13.86 | 13.79 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.72 | 15.89 |
| 12 day SMA | 16.4 | 16.44 | 16.47 |
| 20 day SMA | 16.08 | 15.94 | 15.86 |
| 35 day SMA | 14.58 | 14.44 | 14.35 |
| 50 day SMA | 13.81 | 13.74 | 13.7 |
| 100 day SMA | 12.93 | 12.9 | 12.88 |
| 150 day SMA | 13.37 | 13.37 | 13.37 |
| 200 day SMA | 14.33 | 14.34 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.