Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 10.17 and 10.44
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.5 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.23 (0%) | 10.14 | 10.10 - 10.37 | 0.9746 times | Tue 26 November 2024 | 10.23 (2.4%) | 10.14 | 10.10 - 10.37 | 0.9746 times | Mon 25 November 2024 | 9.99 (-4.68%) | 10.12 | 9.66 - 10.12 | 1.2831 times | Fri 22 November 2024 | 10.48 (-5.07%) | 10.91 | 10.40 - 10.95 | 0.9151 times | Thu 21 November 2024 | 11.04 (-4.75%) | 11.41 | 10.90 - 11.56 | 1.0165 times | Wed 20 November 2024 | 11.59 (-0.34%) | 11.70 | 11.59 - 12.02 | 0.9737 times | Tue 19 November 2024 | 11.63 (-2.02%) | 12.26 | 11.59 - 12.28 | 0.8643 times | Mon 18 November 2024 | 11.87 (-0.5%) | 11.84 | 11.62 - 12.00 | 0.8568 times | Fri 15 November 2024 | 11.93 (4.47%) | 11.41 | 11.38 - 12.05 | 1.0362 times | Thu 14 November 2024 | 11.42 (4.2%) | 10.87 | 10.80 - 11.52 | 1.1051 times | Wed 13 November 2024 | 10.96 (2.91%) | 10.45 | 10.33 - 11.00 | 1.1461 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 10.17 and 10.44
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.23 (0%) | 10.14 | 10.10 - 10.37 | 0.2884 times | Tue 26 November 2024 | 10.23 (-2.39%) | 10.12 | 9.66 - 10.37 | 0.668 times | Fri 22 November 2024 | 10.48 (-12.15%) | 11.84 | 10.40 - 12.28 | 1.3688 times | Fri 15 November 2024 | 11.93 (12.76%) | 10.27 | 10.02 - 12.05 | 1.5082 times | Fri 08 November 2024 | 10.58 (-23.83%) | 14.00 | 10.51 - 14.12 | 1.2676 times | Fri 01 November 2024 | 13.89 (-0.14%) | 13.56 | 12.89 - 14.13 | 0.8378 times | Fri 25 October 2024 | 13.91 (9.61%) | 12.72 | 12.69 - 14.16 | 0.9079 times | Fri 18 October 2024 | 12.69 (-5.51%) | 13.42 | 12.41 - 13.60 | 1.074 times | Fri 11 October 2024 | 13.43 (-2.82%) | 13.93 | 13.38 - 14.73 | 0.9637 times | Fri 04 October 2024 | 13.82 (1.69%) | 13.77 | 13.38 - 14.61 | 1.1156 times | Fri 27 September 2024 | 13.59 (-0.22%) | 13.42 | 13.17 - 14.10 | 1.045 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 7.72 and 12.18
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.2353 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.0613 times | Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.0425 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 1.042 times | Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.263 times | Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.6836 times | Fri 31 May 2024 | 18.01 (-13.33%) | 20.76 | 16.92 - 21.02 | 0.8865 times | Tue 30 April 2024 | 20.78 (23.76%) | 16.71 | 16.70 - 22.29 | 1.0239 times | Thu 28 March 2024 | 16.79 (-10.93%) | 18.60 | 16.43 - 19.83 | 0.8444 times | Thu 29 February 2024 | 18.85 (-16.07%) | 22.00 | 18.15 - 23.42 | 0.9174 times | Wed 31 January 2024 | 22.46 (12.58%) | 20.38 | 19.72 - 24.44 | 0.8789 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 11 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.98 |
| 150 day DMA | 15.53 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.56 | 10.72 |
| 12 day EMA | 10.92 | 11.05 | 11.2 |
| 20 day EMA | 11.37 | 11.49 | 11.62 |
| 35 day EMA | 11.99 | 12.09 | 12.2 |
| 50 day EMA | 12.65 | 12.75 | 12.85 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.67 | 10.95 |
| 12 day SMA | 11 | 10.99 | 11.02 |
| 20 day SMA | 11.44 | 11.6 | 11.76 |
| 35 day SMA | 12.25 | 12.36 | 12.47 |
| 50 day SMA | 12.73 | 12.81 | 12.89 |
| 100 day SMA | 13.98 | 14.07 | 14.15 |
| 150 day SMA | 15.53 | 15.6 | 15.67 |
| 200 day SMA | 16.43 | 16.47 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.