Login or Join
HomepageUS UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US UAMY are 2.26 and 2.65
| Daily Target 1 | 2.15 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.5433333333333 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 2.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.58 (-2.64%) | 2.70 | 2.33 - 2.72 | 1.4771 times |
| Mon 12 May 2025 | 2.65 (-19.21%) | 3.25 | 2.57 - 3.26 | 2.0064 times |
| Fri 09 May 2025 | 3.28 (-6.82%) | 3.65 | 3.28 - 3.69 | 0.6696 times |
| Thu 08 May 2025 | 3.52 (-7.12%) | 3.80 | 3.41 - 3.84 | 0.9596 times |
| Wed 07 May 2025 | 3.79 (6.76%) | 3.66 | 3.53 - 3.80 | 1.1943 times |
| Tue 06 May 2025 | 3.55 (4.11%) | 3.38 | 3.32 - 3.56 | 0.6285 times |
| Mon 05 May 2025 | 3.41 (0.29%) | 3.45 | 3.22 - 3.52 | 0.6169 times |
| Fri 02 May 2025 | 3.40 (5.59%) | 3.35 | 3.33 - 3.59 | 1.1975 times |
| Thu 01 May 2025 | 3.22 (0.31%) | 3.23 | 3.13 - 3.42 | 0.724 times |
| Wed 30 April 2025 | 3.21 (-2.43%) | 3.21 | 3.13 - 3.32 | 0.5261 times |
| Tue 29 April 2025 | 3.29 (-2.08%) | 3.23 | 3.08 - 3.34 | 0.6943 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 1.99 and 2.92
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.58 (-21.34%) | 3.25 | 2.33 - 3.26 | 1.2887 times |
| Fri 09 May 2025 | 3.28 (-3.53%) | 3.45 | 3.22 - 3.84 | 1.5052 times |
| Fri 02 May 2025 | 3.40 (0%) | 3.54 | 3.08 - 3.64 | 1.4104 times |
| Fri 25 April 2025 | 3.40 (6.25%) | 2.94 | 2.91 - 3.86 | 1.4002 times |
| Thu 17 April 2025 | 3.20 (-8.31%) | 3.35 | 3.11 - 3.60 | 0.4527 times |
| Wed 16 April 2025 | 3.49 (0%) | 3.35 | 3.33 - 3.60 | 0 times |
| Wed 16 April 2025 | 3.49 (0%) | 3.35 | 3.33 - 3.60 | 0.6384 times |
| Wed 16 April 2025 | 3.49 (0%) | 3.35 | 3.33 - 3.60 | 0 times |
| Wed 16 April 2025 | 3.49 (25.09%) | 3.05 | 2.86 - 3.60 | 1.261 times |
| Fri 11 April 2025 | 2.79 (41.62%) | 1.82 | 1.69 - 2.87 | 2.0433 times |
| Fri 04 April 2025 | 1.97 (-13.6%) | 2.23 | 1.87 - 2.40 | 1.029 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 1.7 and 3.21
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.58 (-19.63%) | 3.23 | 2.33 - 3.84 | 0.9129 times |
| Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 1.9162 times |
| Mon 31 March 2025 | 2.20 (59.42%) | 1.42 | 1.21 - 2.41 | 0.9468 times |
| Fri 28 February 2025 | 1.38 (-19.77%) | 1.64 | 1.26 - 2.09 | 0.9411 times |
| Fri 31 January 2025 | 1.72 (-2.82%) | 1.78 | 1.43 - 1.95 | 1.0009 times |
| Tue 31 December 2024 | 1.77 (126.92%) | 0.80 | 0.80 - 2.35 | 2.8962 times |
| Tue 26 November 2024 | 0.78 (25.81%) | 0.60 | 0.49 - 0.80 | 0.29 times |
| Thu 31 October 2024 | 0.62 (-18.42%) | 0.74 | 0.60 - 0.80 | 0.2342 times |
| Mon 30 September 2024 | 0.76 (13.43%) | 0.66 | 0.59 - 0.82 | 0.4499 times |
| Fri 30 August 2024 | 0.67 (81.08%) | 0.39 | 0.31 - 0.75 | 0.4117 times |
| Wed 31 July 2024 | 0.37 (8.82%) | 0.33 | 0.27 - 0.37 | 0.1083 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US UAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.32 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.18 | 3.45 |
| 12 day EMA | 3.17 | 3.28 | 3.4 |
| 20 day EMA | 3.15 | 3.21 | 3.27 |
| 35 day EMA | 2.88 | 2.9 | 2.91 |
| 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.36 | 3.51 |
| 12 day SMA | 3.27 | 3.34 | 3.43 |
| 20 day SMA | 3.32 | 3.36 | 3.41 |
| 35 day SMA | 2.99 | 2.98 | 2.97 |
| 50 day SMA | 2.6 | 2.57 | 2.55 |
| 100 day SMA | 2.16 | 2.15 | 2.14 |
| 150 day SMA | 1.73 | 1.72 | 1.71 |
| 200 day SMA | 1.45 | 1.44 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.