US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US UAMY are 1.7 and 1.81

Daily Target 11.67
Daily Target 21.72
Daily Target 31.78
Daily Target 41.83
Daily Target 51.89

Daily price and volume U S

Date Closing Open Range Volume
Tue 31 December 2024 1.77 (-1.67%) 1.84 1.73 - 1.84 0.5733 times
Mon 30 December 2024 1.80 (-6.25%) 1.85 1.75 - 1.88 0.6464 times
Fri 27 December 2024 1.92 (-6.8%) 2.07 1.83 - 2.08 0.88 times
Thu 26 December 2024 2.06 (9.57%) 1.91 1.90 - 2.18 1.2243 times
Tue 24 December 2024 1.88 (1.08%) 1.86 1.81 - 1.95 0.5201 times
Mon 23 December 2024 1.86 (-6.53%) 1.97 1.77 - 1.98 0.6175 times
Fri 20 December 2024 1.99 (13.07%) 1.75 1.70 - 2.00 1.0721 times
Thu 19 December 2024 1.76 (-2.22%) 1.91 1.67 - 1.92 1.0771 times
Wed 18 December 2024 1.80 (-15.49%) 2.03 1.74 - 2.13 1.5452 times
Tue 17 December 2024 2.13 (1.91%) 2.10 1.91 - 2.30 1.844 times
Mon 16 December 2024 2.09 (8.85%) 2.07 2.01 - 2.35 2.3918 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US UAMY are 1.68 and 1.83

Weekly Target 11.64
Weekly Target 21.71
Weekly Target 31.7933333333333
Weekly Target 41.86
Weekly Target 51.94

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 31 December 2024 1.77 (-7.81%) 1.85 1.73 - 1.88 0.3732 times
Fri 27 December 2024 1.92 (-3.52%) 1.97 1.77 - 2.18 0.9919 times
Fri 20 December 2024 1.99 (3.65%) 2.07 1.67 - 2.35 2.4263 times
Fri 13 December 2024 1.92 (61.34%) 2.12 1.30 - 2.18 4.0915 times
Thu 05 December 2024 1.19 (52.56%) 0.80 0.80 - 1.22 1.2196 times
Tue 26 November 2024 0.78 (0%) 0.75 0.73 - 0.80 0.0797 times
Tue 26 November 2024 0.78 (11.43%) 0.71 0.71 - 0.80 0.1835 times
Fri 22 November 2024 0.70 (34.62%) 0.55 0.54 - 0.75 0.2615 times
Fri 15 November 2024 0.52 (-21.21%) 0.65 0.49 - 0.71 0.277 times
Fri 08 November 2024 0.66 (8.2%) 0.61 0.58 - 0.70 0.0958 times
Fri 01 November 2024 0.61 (-3.17%) 0.63 0.60 - 0.68 0.112 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US UAMY are 1.29 and 2.84

Monthly Target 10.09
Monthly Target 20.93
Monthly Target 31.64
Monthly Target 42.48
Monthly Target 53.19

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 31 December 2024 1.77 (126.92%) 0.80 0.80 - 2.35 5.8074 times
Tue 26 November 2024 0.78 (25.81%) 0.60 0.49 - 0.80 0.5816 times
Thu 31 October 2024 0.62 (-18.42%) 0.74 0.60 - 0.80 0.4696 times
Mon 30 September 2024 0.76 (13.43%) 0.66 0.59 - 0.82 0.9021 times
Fri 30 August 2024 0.67 (81.08%) 0.39 0.31 - 0.75 0.8256 times
Wed 31 July 2024 0.37 (8.82%) 0.33 0.27 - 0.37 0.2172 times
Fri 28 June 2024 0.34 (-5.56%) 0.37 0.30 - 0.40 0.2695 times
Fri 31 May 2024 0.36 (63.64%) 0.22 0.21 - 0.39 0.3616 times
Tue 30 April 2024 0.22 (-12%) 0.24 0.21 - 0.28 0.3197 times
Thu 28 March 2024 0.25 (19.05%) 0.21 0.17 - 0.30 0.2458 times
Thu 29 February 2024 0.21 (-8.7%) 0.23 0.21 - 0.25 0.1399 times

monthly chart US

DMA SMA EMA moving averages of U S UAMY

DMA (daily moving average) of U S UAMY

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.92
20 day DMA 1.65
35 day DMA 1.22
50 day DMA 1.05
100 day DMA 0.84
150 day DMA 0.67
200 day DMA 0.57

EMA (exponential moving average) of U S UAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.891.93
12 day EMA1.781.781.78
20 day EMA1.631.621.6
35 day EMA1.41.381.36
50 day EMA1.111.081.05

SMA (simple moving average) of U S UAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.94
12 day SMA1.921.911.88
20 day SMA1.651.591.54
35 day SMA1.221.181.15
50 day SMA1.051.031
100 day SMA0.840.830.81
150 day SMA0.670.660.65
200 day SMA0.570.560.55
Back to top | Use Dark Theme