Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 30.82 and 31.09
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 30.88 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.15 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.91 (0.62%) | 30.73 | 30.73 - 31.00 | 1.2463 times | Thu 19 December 2024 | 30.72 (-0.13%) | 30.82 | 30.72 - 30.84 | 0.6689 times | Wed 18 December 2024 | 30.76 (-1.25%) | 31.19 | 30.76 - 31.22 | 0.4515 times | Tue 17 December 2024 | 31.15 (-0.26%) | 31.15 | 31.14 - 31.20 | 0.7509 times | Mon 16 December 2024 | 31.23 (0.13%) | 31.24 | 31.19 - 31.24 | 1.1209 times | Fri 13 December 2024 | 31.19 (0.13%) | 31.18 | 31.15 - 31.19 | 0.1703 times | Thu 12 December 2024 | 31.15 (-0.26%) | 31.17 | 31.14 - 31.22 | 2.419 times | Wed 11 December 2024 | 31.23 (0.42%) | 31.21 | 31.21 - 31.29 | 0.5949 times | Tue 10 December 2024 | 31.10 (-0.06%) | 31.15 | 31.10 - 31.19 | 1.8958 times | Mon 09 December 2024 | 31.12 (0%) | 31.26 | 31.12 - 31.26 | 0.6814 times | Tue 03 December 2024 | 31.12 (0.26%) | 31.16 | 31.10 - 31.17 | 3.0185 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 30.56 and 31.08
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.91 (-0.9%) | 31.24 | 30.72 - 31.24 | 0.3117 times | Fri 13 December 2024 | 31.19 (0.22%) | 31.26 | 31.10 - 31.29 | 0.4236 times | Tue 03 December 2024 | 31.12 (0.26%) | 31.16 | 31.10 - 31.17 | 0.222 times | Tue 26 November 2024 | 31.04 (0%) | 30.98 | 30.98 - 31.04 | 0.1427 times | Tue 26 November 2024 | 31.04 (0.39%) | 31.00 | 30.94 - 31.04 | 0.2074 times | Fri 22 November 2024 | 30.92 (0.85%) | 30.71 | 30.59 - 30.92 | 0.4052 times | Fri 15 November 2024 | 30.66 (-0.78%) | 30.89 | 30.61 - 30.98 | 0.5768 times | Fri 08 November 2024 | 30.90 (2.35%) | 30.18 | 30.12 - 30.92 | 0.6153 times | Fri 01 November 2024 | 30.19 (-0.79%) | 30.48 | 30.13 - 30.73 | 1.3793 times | Fri 25 October 2024 | 30.43 (-0.2%) | 30.54 | 30.31 - 30.54 | 5.716 times | Fri 18 October 2024 | 30.49 (0.53%) | 30.43 | 30.32 - 30.54 | 0.2932 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 30.53 and 31.1
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.91 (-0.42%) | 31.16 | 30.72 - 31.29 | 0.0941 times | Tue 26 November 2024 | 31.04 (2.95%) | 30.23 | 30.12 - 31.04 | 0.2066 times | Thu 31 October 2024 | 30.15 (-0.17%) | 30.17 | 29.97 - 30.73 | 0.8157 times | Mon 30 September 2024 | 30.20 (1.17%) | 29.68 | 29.07 - 30.25 | 0.2634 times | Fri 30 August 2024 | 29.85 (2.05%) | 29.31 | 28.06 - 29.85 | 2.4151 times | Wed 31 July 2024 | 29.25 (0.72%) | 29.07 | 28.84 - 29.64 | 0.4597 times | Fri 28 June 2024 | 29.04 (2.29%) | 28.40 | 28.26 - 29.25 | 0.3482 times | Fri 31 May 2024 | 28.39 (3.2%) | 27.50 | 27.43 - 28.56 | 2.1168 times | Tue 30 April 2024 | 27.51 (-2.31%) | 29.30 | 27.25 - 29.30 | 2.7779 times | Thu 28 March 2024 | 28.16 (0.61%) | 27.99 | 27.99 - 28.18 | 0.5025 times | Thu 29 February 2024 | 27.99 (0.97%) | 27.74 | 27.73 - 28.02 | 0.144 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.66 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.93 | 31.03 |
| 12 day EMA | 30.98 | 30.99 | 31.04 |
| 20 day EMA | 30.96 | 30.96 | 30.98 |
| 35 day EMA | 30.82 | 30.81 | 30.82 |
| 50 day EMA | 30.65 | 30.64 | 30.64 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.01 | 31.1 |
| 12 day SMA | 31.06 | 31.07 | 31.09 |
| 20 day SMA | 30.97 | 30.97 | 30.98 |
| 35 day SMA | 30.8 | 30.79 | 30.78 |
| 50 day SMA | 30.66 | 30.65 | 30.63 |
| 100 day SMA | 30.07 | 30.05 | 30.04 |
| 150 day SMA | 29.69 | 29.67 | 29.66 |
| 200 day SMA | 29.25 | 29.23 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.