Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 34.36 and 34.6
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.553333333333 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 34.79 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.48 (-1.68%) | 34.71 | 34.47 - 34.71 | 1.1489 times |
| Wed 26 March 2025 | 35.07 (-0.65%) | 35.24 | 35.00 - 35.31 | 0.2589 times |
| Mon 24 March 2025 | 35.30 (1.32%) | 35.18 | 35.17 - 35.30 | 0.2265 times |
| Fri 21 March 2025 | 34.84 (-0.06%) | 34.64 | 34.61 - 34.84 | 1.5642 times |
| Thu 20 March 2025 | 34.86 (-0.2%) | 34.84 | 34.77 - 35.05 | 1.3161 times |
| Wed 19 March 2025 | 34.93 (0.81%) | 34.76 | 34.73 - 35.04 | 0.6796 times |
| Tue 18 March 2025 | 34.65 (-0.86%) | 34.72 | 34.61 - 34.72 | 1.1866 times |
| Mon 17 March 2025 | 34.95 (0.63%) | 34.86 | 34.76 - 35.04 | 0.2859 times |
| Fri 14 March 2025 | 34.73 (1.31%) | 34.46 | 34.46 - 34.79 | 2.1629 times |
| Thu 13 March 2025 | 34.28 (-0.92%) | 34.57 | 34.23 - 34.61 | 1.1704 times |
| Wed 12 March 2025 | 34.60 (0.06%) | 34.69 | 34.51 - 34.70 | 0.9655 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 34.06 and 34.9
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.48 (-1.03%) | 35.18 | 34.47 - 35.31 | 0.1318 times |
| Fri 21 March 2025 | 34.84 (0.32%) | 34.86 | 34.61 - 35.05 | 0.4059 times |
| Fri 14 March 2025 | 34.73 (-1.56%) | 34.95 | 34.23 - 34.95 | 0.5968 times |
| Fri 07 March 2025 | 35.28 (-1.73%) | 35.90 | 34.93 - 35.96 | 1.6774 times |
| Fri 28 February 2025 | 35.90 (-0.61%) | 36.17 | 35.54 - 36.17 | 0.288 times |
| Fri 21 February 2025 | 36.12 (-0.58%) | 36.37 | 36.09 - 36.49 | 0.1914 times |
| Fri 14 February 2025 | 36.33 (0.53%) | 36.18 | 36.05 - 36.35 | 5.2244 times |
| Fri 07 February 2025 | 36.14 (0.11%) | 35.79 | 35.79 - 36.24 | 0.7452 times |
| Fri 31 January 2025 | 36.10 (-0.36%) | 35.97 | 35.91 - 36.26 | 0.589 times |
| Fri 24 January 2025 | 36.23 (0.81%) | 36.00 | 36.00 - 36.31 | 0.1501 times |
| Fri 17 January 2025 | 35.94 (0%) | 35.92 | 35.92 - 35.95 | 0.0139 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 33.49 and 35.22
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.48 (-3.96%) | 35.90 | 34.23 - 35.96 | 0.6467 times |
| Fri 28 February 2025 | 35.90 (-0.55%) | 35.79 | 35.54 - 36.49 | 1.4831 times |
| Fri 31 January 2025 | 36.10 (1.66%) | 35.53 | 35.17 - 36.31 | 1.2966 times |
| Tue 31 December 2024 | 35.51 (-0.73%) | 35.82 | 35.36 - 36.04 | 0.3522 times |
| Tue 26 November 2024 | 35.77 (2.55%) | 34.90 | 34.82 - 35.78 | 0.2171 times |
| Thu 31 October 2024 | 34.88 (-0.43%) | 35.04 | 34.73 - 35.32 | 0.4755 times |
| Mon 30 September 2024 | 35.03 (1.48%) | 34.39 | 33.78 - 35.03 | 0.2816 times |
| Fri 30 August 2024 | 34.52 (1.68%) | 34.03 | 32.50 - 34.52 | 3.396 times |
| Wed 31 July 2024 | 33.95 (0.89%) | 33.66 | 33.63 - 33.95 | 0.982 times |
| Fri 28 June 2024 | 33.65 (1.42%) | 33.20 | 33.09 - 33.71 | 0.8692 times |
| Fri 31 May 2024 | 33.18 (3.3%) | 31.99 | 31.96 - 33.24 | 0.6688 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 35.02 | 34.99 |
| 12 day EMA | 34.91 | 34.99 | 34.98 |
| 20 day EMA | 35.08 | 35.14 | 35.15 |
| 35 day EMA | 35.27 | 35.32 | 35.34 |
| 50 day EMA | 35.59 | 35.64 | 35.66 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35 | 34.92 |
| 12 day SMA | 34.77 | 34.79 | 34.81 |
| 20 day SMA | 35.02 | 35.09 | 35.13 |
| 35 day SMA | 35.52 | 35.56 | 35.59 |
| 50 day SMA | 35.67 | 35.69 | 35.7 |
| 100 day SMA | 35.62 | 35.62 | 35.62 |
| 150 day SMA | 35.31 | 35.3 | 35.29 |
| 200 day SMA | 34.89 | 34.89 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.