AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 2.22 and 2.55

Daily Target 12.14
Daily Target 22.3
Daily Target 32.4666666666667
Daily Target 42.63
Daily Target 52.8

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Wed 29 January 2025 2.47 (1.23%) 2.50 2.30 - 2.63 1.2702 times
Tue 28 January 2025 2.44 (7.96%) 2.39 2.33 - 2.72 2.495 times
Mon 27 January 2025 2.26 (-8.87%) 2.38 2.18 - 2.50 0.9325 times
Fri 24 January 2025 2.48 (-1.59%) 2.56 2.43 - 2.60 0.8117 times
Thu 23 January 2025 2.52 (-5.97%) 2.72 2.51 - 2.73 0.7528 times
Wed 22 January 2025 2.68 (-0.37%) 2.74 2.66 - 2.85 0.7113 times
Tue 21 January 2025 2.69 (-4.95%) 2.84 2.69 - 2.88 0.7101 times
Fri 17 January 2025 2.83 (0%) 2.89 2.80 - 3.00 0.6806 times
Fri 17 January 2025 2.83 (-1.39%) 2.89 2.80 - 3.00 0.6806 times
Thu 16 January 2025 2.87 (-4.33%) 2.98 2.84 - 3.06 0.9552 times
Wed 15 January 2025 3.00 (11.52%) 2.80 2.67 - 3.00 1.4966 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 2.33 and 2.87

Weekly Target 11.92
Weekly Target 22.19
Weekly Target 32.4566666666667
Weekly Target 42.73
Weekly Target 53

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Wed 29 January 2025 2.47 (-0.4%) 2.38 2.18 - 2.72 0.6303 times
Fri 24 January 2025 2.48 (-12.37%) 2.84 2.43 - 2.88 0.4006 times
Fri 17 January 2025 2.83 (0%) 2.89 2.80 - 3.00 0.0913 times
Fri 17 January 2025 2.83 (-3.74%) 2.78 2.42 - 3.06 0.7126 times
Fri 10 January 2025 2.94 (5.38%) 3.02 2.61 - 3.09 0.4168 times
Wed 08 January 2025 2.79 (-15.45%) 3.41 2.73 - 3.49 0.8217 times
Fri 03 January 2025 3.30 (-5.71%) 3.80 3.20 - 4.31 1.9394 times
Fri 27 December 2024 3.50 (0.57%) 3.43 3.05 - 4.28 1.8396 times
Fri 20 December 2024 3.48 (-32.95%) 5.35 3.00 - 7.00 2.185 times
Fri 13 December 2024 5.19 (-23.68%) 6.03 4.52 - 6.72 0.9628 times
Thu 05 December 2024 6.80 (26.16%) 8.33 6.43 - 8.60 0.5413 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 1.62 and 3.04

Monthly Target 11.33
Monthly Target 21.9
Monthly Target 32.75
Monthly Target 43.32
Monthly Target 54.17

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Wed 29 January 2025 2.47 (-28.82%) 3.56 2.18 - 3.60 0.2435 times
Tue 31 December 2024 3.47 (-35.62%) 8.33 3.00 - 8.60 0.4279 times
Tue 26 November 2024 5.39 (102.63%) 2.79 1.57 - 8.00 3.678 times
Thu 31 October 2024 2.66 (2855.56%) 0.20 0.09 - 3.97 4.6679 times
Mon 30 September 2024 0.09 (-76.92%) 0.40 0.08 - 0.40 0.5555 times
Fri 30 August 2024 0.39 (-11.36%) 0.44 0.35 - 0.52 0.0912 times
Wed 31 July 2024 0.44 (-12%) 0.51 0.40 - 0.59 0.0987 times
Fri 28 June 2024 0.50 (-28.57%) 0.70 0.46 - 0.72 0.0591 times
Fri 31 May 2024 0.70 (1.45%) 0.71 0.60 - 0.76 0.0724 times
Tue 30 April 2024 0.69 (-12.66%) 0.82 0.60 - 0.91 0.1059 times
Thu 28 March 2024 0.79 (-38.76%) 1.29 0.63 - 1.31 0.082 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.65
20 day DMA 2.8
35 day DMA 3.55
50 day DMA 3.8
100 day DMA 2.44
150 day DMA 1.78
200 day DMA 1.5

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.49
12 day EMA2.662.692.73
20 day EMA2.842.882.93
35 day EMA3.163.23.25
50 day EMA3.523.563.61

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.482.53
12 day SMA2.652.662.7
20 day SMA2.82.852.94
35 day SMA3.553.663.79
50 day SMA3.83.793.78
100 day SMA2.442.422.4
150 day SMA1.781.761.75
200 day SMA1.51.491.48
Back to top | Use Dark Theme