AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.86 and 0.92

Daily Target 10.85
Daily Target 20.87
Daily Target 30.90666666666667
Daily Target 40.93
Daily Target 50.97

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Fri 09 May 2025 0.90 (-1.1%) 0.93 0.88 - 0.94 0.3964 times
Thu 08 May 2025 0.91 (3.41%) 0.91 0.85 - 0.93 0.6126 times
Wed 07 May 2025 0.88 (0%) 0.85 0.83 - 0.90 0.3518 times
Tue 06 May 2025 0.88 (1.15%) 0.87 0.83 - 0.89 0.2899 times
Mon 05 May 2025 0.87 (-6.45%) 0.93 0.85 - 0.94 0.8809 times
Fri 02 May 2025 0.93 (24%) 0.80 0.78 - 0.95 2.3935 times
Thu 01 May 2025 0.75 (-6.25%) 0.82 0.75 - 0.82 0.9731 times
Wed 30 April 2025 0.80 (-16.67%) 0.95 0.72 - 0.95 2.2045 times
Tue 29 April 2025 0.96 (-15.04%) 1.08 0.92 - 1.08 1.6357 times
Mon 28 April 2025 1.13 (1.8%) 1.14 1.09 - 1.14 0.2617 times
Fri 25 April 2025 1.11 (-2.63%) 1.11 1.09 - 1.15 0.2901 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.81 and 0.92

Weekly Target 10.78
Weekly Target 20.84
Weekly Target 30.89
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Fri 09 May 2025 0.90 (-3.23%) 0.93 0.83 - 0.94 1.2661 times
Fri 02 May 2025 0.93 (-16.22%) 1.14 0.72 - 1.14 3.7353 times
Fri 25 April 2025 1.11 (7.77%) 1.04 0.95 - 1.15 0.597 times
Thu 17 April 2025 1.03 (-4.63%) 1.07 0.98 - 1.12 0.2418 times
Wed 16 April 2025 1.08 (0%) 1.07 1.04 - 1.12 0 times
Wed 16 April 2025 1.08 (0%) 1.07 1.04 - 1.12 0 times
Wed 16 April 2025 1.08 (0%) 1.07 1.04 - 1.12 0.11 times
Wed 16 April 2025 1.08 (-6.9%) 1.15 1.03 - 1.19 0.4324 times
Fri 11 April 2025 1.16 (11.54%) 1.01 0.92 - 1.27 1.842 times
Fri 04 April 2025 1.04 (-19.38%) 1.28 0.98 - 1.31 1.7754 times
Fri 28 March 2025 1.29 (0.78%) 1.28 1.27 - 1.43 1.3735 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.83 and 1.03

Monthly Target 10.67
Monthly Target 20.78
Monthly Target 30.86666666666667
Monthly Target 40.98
Monthly Target 51.07

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Fri 09 May 2025 0.90 (12.5%) 0.82 0.75 - 0.95 0.034 times
Wed 30 April 2025 0.80 (-37.98%) 1.26 0.72 - 1.31 0.0789 times
Mon 31 March 2025 1.29 (-11.64%) 1.48 1.13 - 1.49 0.0696 times
Fri 28 February 2025 1.46 (-39.92%) 2.29 1.43 - 2.57 0.1352 times
Fri 31 January 2025 2.43 (-29.97%) 3.56 2.18 - 3.60 0.2533 times
Tue 31 December 2024 3.47 (-35.62%) 8.33 3.00 - 8.60 0.4283 times
Tue 26 November 2024 5.39 (102.63%) 2.79 1.57 - 8.00 3.6814 times
Thu 31 October 2024 2.66 (2855.56%) 0.20 0.09 - 3.97 4.6721 times
Mon 30 September 2024 0.09 (-76.92%) 0.40 0.08 - 0.40 0.556 times
Fri 30 August 2024 0.39 (-11.36%) 0.44 0.35 - 0.52 0.0913 times
Wed 31 July 2024 0.44 (-12%) 0.51 0.40 - 0.59 0.0988 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.94
20 day DMA 0.99
35 day DMA 1.06
50 day DMA 1.13
100 day DMA 1.88
150 day DMA 2.24
200 day DMA 1.77

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.89
12 day EMA0.930.940.95
20 day EMA0.970.980.99
35 day EMA1.071.081.09
50 day EMA1.141.151.16

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.86
12 day SMA0.940.950.96
20 day SMA0.990.991.01
35 day SMA1.061.071.09
50 day SMA1.131.141.15
100 day SMA1.881.931.99
150 day SMA2.242.232.23
200 day SMA1.771.771.77
Back to top | Use Dark Theme