Login or Join
HomepageRoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 22.77 and 24.15
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.43 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.31 (2.64%) | 22.27 | 22.23 - 23.61 | 0.3747 times | Thu 19 December 2024 | 22.71 (-2.28%) | 23.30 | 22.50 - 23.32 | 0.8528 times | Wed 18 December 2024 | 23.24 (-5.8%) | 24.93 | 22.92 - 25.30 | 1.4623 times | Tue 17 December 2024 | 24.67 (-0.96%) | 24.50 | 24.23 - 24.70 | 0.3993 times | Mon 16 December 2024 | 24.91 (1.55%) | 24.75 | 24.47 - 24.93 | 1.2904 times | Fri 13 December 2024 | 24.53 (-2.27%) | 24.90 | 24.35 - 24.90 | 2.2526 times | Thu 12 December 2024 | 25.10 (-2.22%) | 25.22 | 25.10 - 25.53 | 0.3012 times | Wed 11 December 2024 | 25.67 (2.07%) | 25.52 | 25.38 - 25.76 | 0.8122 times | Tue 10 December 2024 | 25.15 (-2.75%) | 25.79 | 25.09 - 25.79 | 1.6185 times | Mon 09 December 2024 | 25.86 (-1.75%) | 26.33 | 25.67 - 26.33 | 0.6359 times | Thu 05 December 2024 | 26.32 (4.36%) | 26.32 | 26.00 - 26.32 | 0.638 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.24 and 24.31
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.31 (-4.97%) | 24.75 | 22.23 - 25.30 | 1.3666 times | Fri 13 December 2024 | 24.53 (-6.8%) | 26.33 | 24.35 - 26.33 | 1.7538 times | Thu 05 December 2024 | 26.32 (5.03%) | 25.21 | 25.16 - 26.32 | 0.2576 times | Tue 26 November 2024 | 25.06 (0%) | 25.22 | 24.90 - 25.22 | 0.0922 times | Tue 26 November 2024 | 25.06 (-0.95%) | 25.61 | 24.90 - 25.70 | 0.2428 times | Fri 22 November 2024 | 25.30 (8.3%) | 23.36 | 23.18 - 25.33 | 1.418 times | Fri 15 November 2024 | 23.36 (-9.63%) | 26.13 | 23.22 - 26.24 | 1.2319 times | Fri 08 November 2024 | 25.85 (11.37%) | 23.35 | 23.35 - 25.86 | 1.8008 times | Fri 01 November 2024 | 23.21 (2.11%) | 23.14 | 22.88 - 24.35 | 0.9181 times | Fri 25 October 2024 | 22.73 (-3.19%) | 23.50 | 21.77 - 23.81 | 0.9181 times | Fri 18 October 2024 | 23.48 (-1.01%) | 23.75 | 22.55 - 24.15 | 0.8508 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 20.72 and 24.82
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.31 (-6.98%) | 25.21 | 22.23 - 26.33 | 0.4586 times | Tue 26 November 2024 | 25.06 (9.1%) | 23.09 | 23.06 - 26.24 | 0.6728 times | Thu 31 October 2024 | 22.97 (-2.92%) | 23.77 | 21.77 - 24.35 | 0.5847 times | Mon 30 September 2024 | 23.66 (1.94%) | 22.53 | 19.21 - 24.19 | 0.5929 times | Fri 30 August 2024 | 23.21 (3.57%) | 22.32 | 16.66 - 23.74 | 0.8602 times | Wed 31 July 2024 | 22.41 (-1.54%) | 22.71 | 20.65 - 24.99 | 0.8825 times | Fri 28 June 2024 | 22.76 (-0.48%) | 23.34 | 22.18 - 24.76 | 0.7238 times | Fri 31 May 2024 | 22.87 (5.39%) | 21.50 | 21.42 - 24.99 | 0.9779 times | Tue 30 April 2024 | 21.70 (-13.03%) | 25.13 | 19.93 - 25.26 | 1.3826 times | Thu 28 March 2024 | 24.95 (3.18%) | 24.74 | 24.17 - 27.99 | 2.8643 times | Thu 29 February 2024 | 24.18 (17.66%) | 21.03 | 20.74 - 24.49 | 2.127 times |
Indicator Analysis of RoboticsArtificial
Please login to view indicator analysis. or View indicator analysis of RoboticsArtificial UBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.12 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.81 | 24.36 |
| 12 day EMA | 24.27 | 24.44 | 24.75 |
| 20 day EMA | 24.44 | 24.56 | 24.75 |
| 35 day EMA | 24.29 | 24.35 | 24.45 |
| 50 day EMA | 24.01 | 24.04 | 24.09 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 24.01 | 24.49 |
| 12 day SMA | 24.72 | 24.87 | 25.07 |
| 20 day SMA | 24.72 | 24.73 | 24.79 |
| 35 day SMA | 24.55 | 24.53 | 24.53 |
| 50 day SMA | 24.12 | 24.12 | 24.13 |
| 100 day SMA | 22.92 | 22.9 | 22.89 |
| 150 day SMA | 23.06 | 23.07 | 23.08 |
| 200 day SMA | 23.18 | 23.2 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.