Login or Join
HomepageRoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 17.57 and 18.37
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.206666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 19.01 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.06 (-7.43%) | 18.68 | 17.88 - 18.68 | 1.6409 times |
| Wed 26 March 2025 | 19.51 (-4.13%) | 20.03 | 19.35 - 20.03 | 0.4994 times |
| Mon 24 March 2025 | 20.35 (2.31%) | 20.19 | 20.09 - 20.39 | 0.9037 times |
| Fri 21 March 2025 | 19.89 (-1.53%) | 19.60 | 19.55 - 19.89 | 1.1653 times |
| Thu 20 March 2025 | 20.20 (-1.56%) | 20.00 | 20.00 - 20.47 | 0.7134 times |
| Wed 19 March 2025 | 20.52 (2.24%) | 20.39 | 20.32 - 20.77 | 0.9512 times |
| Tue 18 March 2025 | 20.07 (-2.81%) | 20.12 | 20.07 - 20.25 | 0.214 times |
| Mon 17 March 2025 | 20.65 (1.42%) | 20.48 | 20.34 - 20.84 | 0.761 times |
| Fri 14 March 2025 | 20.36 (5.99%) | 20.11 | 20.00 - 20.36 | 1.5339 times |
| Thu 13 March 2025 | 19.21 (-5.42%) | 19.94 | 19.09 - 19.94 | 1.6171 times |
| Wed 12 March 2025 | 20.31 (2.68%) | 20.57 | 20.31 - 20.57 | 0.5351 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 16.72 and 19.23
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.06 (-9.2%) | 20.19 | 17.88 - 20.39 | 0.3517 times |
| Fri 21 March 2025 | 19.89 (-2.31%) | 20.48 | 19.55 - 20.84 | 0.4397 times |
| Fri 14 March 2025 | 20.36 (-3.83%) | 20.39 | 19.09 - 20.57 | 0.867 times |
| Fri 07 March 2025 | 21.17 (-5.49%) | 22.79 | 20.24 - 22.79 | 0.7162 times |
| Fri 28 February 2025 | 22.40 (-9.68%) | 24.60 | 21.61 - 24.64 | 1.2421 times |
| Fri 21 February 2025 | 24.80 (-1.04%) | 25.73 | 24.70 - 26.16 | 0.7529 times |
| Fri 14 February 2025 | 25.06 (1.09%) | 25.21 | 24.88 - 25.84 | 0.6197 times |
| Fri 07 February 2025 | 24.79 (1.93%) | 23.00 | 22.59 - 25.53 | 0.9686 times |
| Fri 31 January 2025 | 24.32 (-7.88%) | 24.47 | 23.73 - 25.22 | 1.4536 times |
| Fri 24 January 2025 | 26.40 (9.14%) | 24.80 | 24.66 - 26.90 | 2.5885 times |
| Fri 17 January 2025 | 24.19 (0%) | 24.25 | 24.18 - 24.40 | 0.2349 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 15.52 and 20.43
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.06 (-19.38%) | 22.79 | 17.88 - 22.79 | 0.567 times |
| Fri 28 February 2025 | 22.40 (-7.89%) | 23.00 | 21.61 - 26.16 | 0.8557 times |
| Fri 31 January 2025 | 24.32 (6.9%) | 23.29 | 21.46 - 26.90 | 1.7693 times |
| Tue 31 December 2024 | 22.75 (-9.22%) | 25.21 | 22.23 - 26.33 | 0.9216 times |
| Tue 26 November 2024 | 25.06 (9.1%) | 23.09 | 23.06 - 26.24 | 0.9174 times |
| Thu 31 October 2024 | 22.97 (-2.92%) | 23.77 | 21.77 - 24.35 | 0.7973 times |
| Mon 30 September 2024 | 23.66 (1.94%) | 22.53 | 19.21 - 24.19 | 0.8084 times |
| Fri 30 August 2024 | 23.21 (3.57%) | 22.32 | 16.66 - 23.74 | 1.173 times |
| Wed 31 July 2024 | 22.41 (-1.54%) | 22.71 | 20.65 - 24.99 | 1.2033 times |
| Fri 28 June 2024 | 22.76 (-0.48%) | 23.34 | 22.18 - 24.76 | 0.9869 times |
| Fri 31 May 2024 | 22.87 (5.39%) | 21.50 | 21.42 - 24.99 | 1.3335 times |
Indicator Analysis of RoboticsArtificial
Please login to view indicator analysis. or View indicator analysis of RoboticsArtificial UBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.51 |
| 35 day DMA | 22.45 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.98 | 20.22 |
| 12 day EMA | 20.01 | 20.37 | 20.53 |
| 20 day EMA | 20.7 | 20.98 | 21.13 |
| 35 day EMA | 21.61 | 21.82 | 21.96 |
| 50 day EMA | 22.72 | 22.91 | 23.05 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 20.09 | 20.21 |
| 12 day SMA | 19.91 | 20.03 | 20.17 |
| 20 day SMA | 20.51 | 20.81 | 21.02 |
| 35 day SMA | 22.45 | 22.63 | 22.74 |
| 50 day SMA | 23.12 | 23.2 | 23.25 |
| 100 day SMA | 23.65 | 23.7 | 23.73 |
| 150 day SMA | 23.28 | 23.31 | 23.32 |
| 200 day SMA | 23.05 | 23.08 | 23.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.