UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong Daily Stock price targets for UltraMsci UBR are 19.32 and 19.66

Daily Target 119.04
Daily Target 219.26
Daily Target 319.376666666667
Daily Target 419.6
Daily Target 519.72

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Fri 22 November 2024 19.49 (3.84%) 19.31 19.15 - 19.49 4.104 times
Thu 21 November 2024 18.77 (-1.73%) 18.86 18.77 - 18.86 0.6358 times
Wed 20 November 2024 19.10 (-1.19%) 19.04 19.03 - 19.10 0.4624 times
Tue 19 November 2024 19.33 (-0.82%) 19.33 19.33 - 19.33 0.0578 times
Mon 18 November 2024 19.49 (0.78%) 19.51 19.45 - 19.51 0.9827 times
Fri 15 November 2024 19.34 (-0.92%) 19.61 19.34 - 19.61 0.1734 times
Thu 14 November 2024 19.52 (-0.96%) 19.38 19.38 - 19.52 0.8671 times
Wed 13 November 2024 19.71 (-1.15%) 19.71 19.71 - 19.71 0.0578 times
Tue 12 November 2024 19.94 (-0.3%) 19.94 19.94 - 19.94 0.578 times
Mon 11 November 2024 20.00 (0%) 19.42 19.21 - 20.07 2.0809 times
Fri 08 November 2024 20.00 (-3.98%) 19.62 19.41 - 20.00 1.4451 times

Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci UBR are 18.76 and 19.5

Weekly Target 118.52
Weekly Target 219
Weekly Target 319.256666666667
Weekly Target 419.74
Weekly Target 520

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Fri 22 November 2024 19.49 (0.78%) 19.51 18.77 - 19.51 0.8151 times
Fri 15 November 2024 19.34 (-3.3%) 19.42 19.21 - 20.07 0.4906 times
Fri 08 November 2024 20.00 (5.71%) 19.96 19.41 - 20.94 0.9434 times
Fri 01 November 2024 18.92 (-8.29%) 21.17 18.92 - 21.28 0.6491 times
Fri 25 October 2024 20.63 (-0.58%) 20.61 20.25 - 20.94 0.8906 times
Fri 18 October 2024 20.75 (-1.19%) 21.56 20.74 - 21.85 0.1585 times
Fri 11 October 2024 21.00 (-7.37%) 22.36 20.76 - 22.36 4.083 times
Fri 04 October 2024 22.67 (-2.49%) 23.04 22.35 - 23.24 0.2415 times
Fri 27 September 2024 23.25 (2.11%) 22.57 22.48 - 23.51 1.6226 times
Fri 20 September 2024 22.77 (-3.52%) 24.12 22.75 - 24.48 0.1057 times
Fri 13 September 2024 23.60 (2.03%) 23.26 22.65 - 23.60 0.0528 times

weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci UBR are 18.05 and 20.22

Monthly Target 117.56
Monthly Target 218.53
Monthly Target 319.733333333333
Monthly Target 420.7
Monthly Target 521.9

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Fri 22 November 2024 19.49 (-3.08%) 19.67 18.77 - 20.94 0.9175 times
Thu 31 October 2024 20.11 (-11.88%) 23.18 20.11 - 23.24 2.1064 times
Mon 30 September 2024 22.82 (-4.76%) 23.32 22.48 - 24.48 0.7749 times
Fri 30 August 2024 23.96 (14.26%) 20.65 18.65 - 25.83 1.2303 times
Wed 31 July 2024 20.97 (2.54%) 20.87 20.05 - 23.44 1.5199 times
Fri 28 June 2024 20.45 (-11.16%) 22.80 20.25 - 23.35 0.8448 times
Fri 31 May 2024 23.02 (-10.32%) 25.55 23.02 - 28.43 0.76 times
Tue 30 April 2024 25.67 (-9.39%) 27.25 23.93 - 29.14 0.4616 times
Thu 28 March 2024 28.33 (-4.64%) 29.98 27.71 - 29.98 0.9231 times
Thu 29 February 2024 29.71 (-0.4%) 30.21 28.46 - 31.74 0.4616 times
Wed 31 January 2024 29.83 (-11.98%) 33.19 28.60 - 33.57 0.7804 times

monthly chart UltraMsci

DMA SMA EMA moving averages of Ultra Msci UBR

DMA (daily moving average) of Ultra Msci UBR

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.63
20 day DMA 19.93
35 day DMA 20.45
50 day DMA 21.3
100 day DMA 22.09
150 day DMA 22.62
200 day DMA 24.01

EMA (exponential moving average) of Ultra Msci UBR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.1819.38
12 day EMA19.5719.5819.73
20 day EMA19.9119.9520.07
35 day EMA20.5920.6520.76
50 day EMA21.2421.3121.41

SMA (simple moving average) of Ultra Msci UBR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2119.36
12 day SMA19.6319.7519.89
20 day SMA19.9319.9920.1
35 day SMA20.4520.5420.64
50 day SMA21.321.3821.46
100 day SMA22.0922.1222.14
150 day SMA22.6222.6622.7
200 day SMA24.0124.0524.11
Back to top | Use Dark Theme