Login or Join
HomepageUltra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 18.14 and 18.39
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.21 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.46 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.18 (-0.6%) | 18.10 | 18.10 - 18.35 | 0.2282 times | Tue 19 November 2024 | 18.29 (1.11%) | 18.35 | 18.28 - 18.45 | 0.9849 times | Mon 18 November 2024 | 18.09 (0.33%) | 17.86 | 17.80 - 18.18 | 0.5743 times | Fri 15 November 2024 | 18.03 (-0.72%) | 18.00 | 17.85 - 18.28 | 0.7006 times | Thu 14 November 2024 | 18.16 (0.94%) | 18.20 | 18.13 - 18.45 | 1.2815 times | Wed 13 November 2024 | 17.99 (-1.85%) | 18.78 | 17.95 - 18.78 | 1.3937 times | Tue 12 November 2024 | 18.33 (-2.86%) | 18.62 | 18.28 - 18.80 | 1.3348 times | Mon 11 November 2024 | 18.87 (-1.05%) | 18.99 | 18.74 - 19.00 | 0.7118 times | Fri 08 November 2024 | 19.07 (2.53%) | 18.85 | 18.83 - 19.10 | 1.2637 times | Thu 07 November 2024 | 18.60 (2.2%) | 18.33 | 18.33 - 18.69 | 1.5265 times | Wed 06 November 2024 | 18.20 (-5.21%) | 17.95 | 17.85 - 18.36 | 5.5364 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.99 and 18.64
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.18 (0.83%) | 17.86 | 17.80 - 18.45 | 0.2057 times | Fri 15 November 2024 | 18.03 (-5.45%) | 18.99 | 17.85 - 19.00 | 0.624 times | Fri 08 November 2024 | 19.07 (3.08%) | 19.02 | 17.85 - 19.25 | 1.2896 times | Fri 01 November 2024 | 18.50 (-2.01%) | 18.96 | 18.41 - 19.33 | 1.4569 times | Fri 25 October 2024 | 18.88 (-4.07%) | 19.27 | 18.70 - 19.29 | 0.9684 times | Fri 18 October 2024 | 19.68 (0.66%) | 19.27 | 19.25 - 20.39 | 1.0745 times | Fri 11 October 2024 | 19.55 (-3.98%) | 20.16 | 19.47 - 20.25 | 1.1651 times | Fri 04 October 2024 | 20.36 (-5.7%) | 21.55 | 20.30 - 22.02 | 1.5176 times | Fri 27 September 2024 | 21.59 (-1.91%) | 21.84 | 21.07 - 21.99 | 0.7829 times | Fri 20 September 2024 | 22.01 (-2.65%) | 22.75 | 21.86 - 23.14 | 0.9153 times | Fri 13 September 2024 | 22.61 (1.48%) | 22.22 | 22.08 - 23.05 | 0.8221 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 17.27 and 18.72
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.18 (-4.06%) | 19.03 | 17.80 - 19.25 | 0.8703 times | Thu 31 October 2024 | 18.95 (-11.28%) | 21.74 | 18.41 - 22.02 | 1.7988 times | Mon 30 September 2024 | 21.36 (2.2%) | 21.50 | 21.07 - 23.14 | 1.3029 times | Fri 30 August 2024 | 20.90 (4.03%) | 20.42 | 20.22 - 22.46 | 1.7567 times | Wed 31 July 2024 | 20.09 (6.69%) | 18.43 | 18.18 - 20.15 | 0.8472 times | Fri 28 June 2024 | 18.83 (1.89%) | 18.63 | 18.63 - 20.38 | 0.6583 times | Fri 31 May 2024 | 18.48 (5.24%) | 17.84 | 17.56 - 19.39 | 0.6635 times | Tue 30 April 2024 | 17.56 (-13.07%) | 19.76 | 17.20 - 19.85 | 0.6485 times | Thu 28 March 2024 | 20.20 (0.2%) | 19.96 | 19.33 - 21.24 | 0.7662 times | Thu 29 February 2024 | 20.16 (-4.91%) | 21.75 | 19.33 - 22.33 | 0.6876 times | Wed 31 January 2024 | 21.20 (-5.65%) | 22.09 | 19.81 - 22.39 | 0.8456 times |
Indicator Analysis of Ultra20
Please login to view indicator analysis. or View indicator analysis of Ultra20 UBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.6 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.22 | 18.19 |
| 12 day EMA | 18.39 | 18.43 | 18.46 |
| 20 day EMA | 18.67 | 18.72 | 18.76 |
| 35 day EMA | 19.33 | 19.4 | 19.47 |
| 50 day EMA | 20 | 20.07 | 20.14 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.11 | 18.12 |
| 12 day SMA | 18.42 | 18.49 | 18.5 |
| 20 day SMA | 18.6 | 18.64 | 18.67 |
| 35 day SMA | 19.1 | 19.19 | 19.29 |
| 50 day SMA | 19.97 | 20.06 | 20.15 |
| 100 day SMA | 20.33 | 20.34 | 20.34 |
| 150 day SMA | 19.86 | 19.86 | 19.86 |
| 200 day SMA | 19.78 | 19.79 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.