Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.28 and 16.49

Daily Target 116.24
Daily Target 216.32
Daily Target 316.446666666667
Daily Target 416.53
Daily Target 516.66

Daily price and volume Ultra 20

Date Closing Open Range Volume
Mon 12 May 2025 16.41 (-1.85%) 16.57 16.36 - 16.57 1.4072 times
Fri 09 May 2025 16.72 (0.66%) 16.68 16.64 - 16.83 0.5751 times
Thu 08 May 2025 16.61 (-2.01%) 17.04 16.60 - 17.07 0.5646 times
Wed 07 May 2025 16.95 (0.41%) 17.04 16.95 - 17.17 0.2165 times
Tue 06 May 2025 16.88 (1.02%) 16.63 16.57 - 16.91 0.2161 times
Mon 05 May 2025 16.71 (-1.53%) 16.78 16.60 - 16.89 1.9111 times
Fri 02 May 2025 16.97 (-2.13%) 17.00 16.90 - 17.16 2.5477 times
Thu 01 May 2025 17.34 (-1.14%) 17.66 17.16 - 17.69 0.9638 times
Wed 30 April 2025 17.54 (-1.85%) 17.67 17.50 - 17.82 1.4181 times
Tue 29 April 2025 17.87 (2%) 17.50 17.50 - 17.87 0.1799 times
Mon 28 April 2025 17.52 (1.27%) 17.17 17.17 - 17.53 4.9151 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.28 and 16.49

Weekly Target 116.24
Weekly Target 216.32
Weekly Target 316.446666666667
Weekly Target 416.53
Weekly Target 516.66

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Mon 12 May 2025 16.41 (-1.85%) 16.57 16.36 - 16.57 0.2567 times
Fri 09 May 2025 16.72 (-1.47%) 16.78 16.57 - 17.17 0.6353 times
Fri 02 May 2025 16.97 (-1.91%) 17.17 16.90 - 17.87 1.8284 times
Fri 25 April 2025 17.30 (3.28%) 16.45 16.21 - 17.39 0.7136 times
Thu 17 April 2025 16.75 (-2.5%) 16.96 16.73 - 17.20 0.1214 times
Wed 16 April 2025 17.18 (0%) 16.96 16.73 - 17.20 0 times
Wed 16 April 2025 17.18 (0%) 16.96 16.73 - 17.20 0 times
Wed 16 April 2025 17.18 (0%) 16.96 16.73 - 17.20 0 times
Wed 16 April 2025 17.18 (2.94%) 16.85 16.57 - 17.20 1.2873 times
Fri 11 April 2025 16.69 (-12.39%) 18.65 15.88 - 18.77 5.1574 times
Fri 04 April 2025 19.05 (6.66%) 18.19 17.86 - 19.49 1.102 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.72 and 17.05

Monthly Target 115.49
Monthly Target 215.95
Monthly Target 316.82
Monthly Target 417.28
Monthly Target 518.15

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 12 May 2025 16.41 (-6.44%) 17.66 16.36 - 17.69 0.4849 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 2.9969 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.5643 times
Fri 28 February 2025 18.75 (10.75%) 17.35 16.72 - 18.88 0.6646 times
Fri 31 January 2025 16.93 (0.18%) 17.08 15.90 - 17.30 0.8425 times
Tue 31 December 2024 16.90 (-11.15%) 19.72 16.78 - 19.75 0.6211 times
Tue 26 November 2024 19.02 (0.37%) 19.03 17.80 - 19.25 0.6809 times
Thu 31 October 2024 18.95 (-11.28%) 21.74 18.41 - 22.02 1.1644 times
Mon 30 September 2024 21.36 (2.2%) 21.50 21.07 - 23.14 0.8434 times
Fri 30 August 2024 20.90 (4.03%) 20.42 20.22 - 22.46 1.1371 times
Wed 31 July 2024 20.09 (6.69%) 18.43 18.18 - 20.15 0.5484 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.07
20 day DMA 17
35 day DMA 17.28
50 day DMA 17.55
100 day DMA 17.38
150 day DMA 17.93
200 day DMA 18.8

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.8116.86
12 day EMA16.8816.9717.02
20 day EMA17.0317.0917.13
35 day EMA17.317.3517.39
50 day EMA17.5617.6117.65

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7716.82
12 day SMA17.0717.1317.1
20 day SMA1717.0417.06
35 day SMA17.2817.3217.36
50 day SMA17.5517.6117.65
100 day SMA17.3817.3917.41
150 day SMA17.9317.9618
200 day SMA18.818.8218.83
Back to top | Use Dark Theme