Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 47.39 and 48.25
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.533333333333 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.39 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.82 (-0.73%) | 47.21 | 46.96 - 47.82 | 0.7692 times | Tue 19 November 2024 | 48.17 (0.04%) | 46.86 | 46.83 - 48.34 | 0.6213 times | Mon 18 November 2024 | 48.15 (1.82%) | 47.98 | 47.63 - 48.73 | 1.6272 times | Fri 15 November 2024 | 47.29 (-1.77%) | 47.82 | 47.14 - 47.82 | 0.9467 times | Thu 14 November 2024 | 48.14 (-2.69%) | 48.97 | 48.12 - 49.17 | 0.6213 times | Wed 13 November 2024 | 49.47 (1.58%) | 49.25 | 49.25 - 49.71 | 0.2071 times | Tue 12 November 2024 | 48.70 (-2.46%) | 49.29 | 48.70 - 49.44 | 0.4142 times | Mon 11 November 2024 | 49.93 (3.85%) | 49.86 | 49.48 - 50.03 | 1.1243 times | Fri 08 November 2024 | 48.08 (2.63%) | 46.76 | 46.76 - 48.54 | 2.8107 times | Thu 07 November 2024 | 46.85 (2.58%) | 45.98 | 45.98 - 47.06 | 0.858 times | Wed 06 November 2024 | 45.67 (6.66%) | 45.02 | 44.34 - 45.67 | 0.8284 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 46.38 and 48.28
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.82 (1.12%) | 47.98 | 46.83 - 48.73 | 0.6476 times | Fri 15 November 2024 | 47.29 (-1.64%) | 49.86 | 47.14 - 50.03 | 0.7111 times | Fri 08 November 2024 | 48.08 (15.02%) | 41.33 | 41.33 - 48.54 | 1.1365 times | Fri 01 November 2024 | 41.80 (-0.71%) | 42.71 | 40.56 - 42.91 | 0.9333 times | Fri 25 October 2024 | 42.10 (0.98%) | 41.41 | 39.29 - 42.84 | 1.054 times | Fri 18 October 2024 | 41.69 (2.91%) | 40.85 | 40.85 - 41.87 | 0.254 times | Fri 11 October 2024 | 40.51 (-1.77%) | 39.87 | 39.70 - 41.42 | 0.3556 times | Fri 04 October 2024 | 41.24 (-2.99%) | 42.23 | 39.94 - 42.29 | 1.6571 times | Fri 27 September 2024 | 42.51 (4.68%) | 41.06 | 40.93 - 42.94 | 0.9206 times | Fri 20 September 2024 | 40.61 (4.13%) | 38.78 | 38.75 - 40.92 | 2.3302 times | Fri 13 September 2024 | 39.00 (11.14%) | 36.05 | 35.54 - 39.04 | 0.8952 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 44.58 and 53.28
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 46.393333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.82 (17.9%) | 42.50 | 41.33 - 50.03 | 0.5518 times | Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.7043 times | Mon 30 September 2024 | 42.29 (14.3%) | 37.00 | 35.09 - 42.94 | 1.3197 times | Fri 30 August 2024 | 37.00 (-1.67%) | 37.59 | 29.75 - 37.59 | 1.6968 times | Wed 31 July 2024 | 37.63 (4.61%) | 36.24 | 34.97 - 40.80 | 0.5054 times | Fri 28 June 2024 | 35.97 (7.37%) | 33.74 | 33.16 - 36.77 | 0.609 times | Fri 31 May 2024 | 33.50 (-0.92%) | 33.20 | 32.70 - 35.28 | 1.2541 times | Tue 30 April 2024 | 33.81 (-9.53%) | 36.61 | 31.40 - 36.72 | 0.5492 times | Thu 28 March 2024 | 37.37 (-0.95%) | 37.27 | 34.93 - 37.97 | 1.2752 times | Thu 29 February 2024 | 37.73 (15.42%) | 33.23 | 33.23 - 37.73 | 1.5345 times | Wed 31 January 2024 | 32.69 (-8.97%) | 35.44 | 32.27 - 35.61 | 1.3044 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.59 |
| 20 day DMA | 45.24 |
| 35 day DMA | 43.35 |
| 50 day DMA | 42.58 |
| 100 day DMA | 39.46 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.04 | 47.98 |
| 12 day EMA | 47.07 | 46.93 | 46.7 |
| 20 day EMA | 45.83 | 45.62 | 45.35 |
| 35 day EMA | 44.23 | 44.02 | 43.78 |
| 50 day EMA | 42.61 | 42.4 | 42.16 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.24 | 48.35 |
| 12 day SMA | 47.59 | 47.06 | 46.53 |
| 20 day SMA | 45.24 | 44.82 | 44.45 |
| 35 day SMA | 43.35 | 43.16 | 42.98 |
| 50 day SMA | 42.58 | 42.38 | 42.16 |
| 100 day SMA | 39.46 | 39.36 | 39.26 |
| 150 day SMA | 37.86 | 37.76 | 37.65 |
| 200 day SMA | 37.3 | 37.24 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.