Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 37.81 and 39.81
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 41.43 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.92 (-6.08%) | 40.39 | 38.69 - 40.69 | 0.8042 times |
| Wed 26 March 2025 | 41.44 (-1.36%) | 42.05 | 41.00 - 42.14 | 0.3497 times |
| Mon 24 March 2025 | 42.01 (7.61%) | 41.41 | 41.34 - 42.02 | 0.5594 times |
| Fri 21 March 2025 | 39.04 (0.59%) | 37.85 | 37.78 - 39.04 | 0.2448 times |
| Thu 20 March 2025 | 38.81 (-0.46%) | 38.84 | 38.26 - 39.67 | 0.2622 times |
| Wed 19 March 2025 | 38.99 (3.67%) | 38.11 | 38.11 - 39.16 | 0.3846 times |
| Tue 18 March 2025 | 37.61 (-3.66%) | 37.71 | 37.35 - 37.81 | 1.0315 times |
| Mon 17 March 2025 | 39.04 (0.31%) | 38.64 | 38.38 - 39.43 | 1.486 times |
| Fri 14 March 2025 | 38.92 (4.2%) | 38.46 | 37.87 - 38.93 | 2.1678 times |
| Thu 13 March 2025 | 37.35 (-5.01%) | 38.15 | 37.02 - 38.51 | 2.7098 times |
| Wed 12 March 2025 | 39.32 (0.79%) | 39.81 | 38.47 - 39.81 | 1.6958 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 37.08 and 40.53
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.92 (-0.31%) | 41.41 | 38.69 - 42.14 | 0.3645 times |
| Fri 21 March 2025 | 39.04 (0.31%) | 38.64 | 37.35 - 39.67 | 0.7252 times |
| Fri 14 March 2025 | 38.92 (-9.02%) | 41.34 | 37.02 - 41.34 | 2.6293 times |
| Fri 07 March 2025 | 42.78 (-9.21%) | 47.40 | 40.46 - 47.80 | 2.3017 times |
| Fri 28 February 2025 | 47.12 (-2.56%) | 48.42 | 45.65 - 48.52 | 0.4835 times |
| Fri 21 February 2025 | 48.36 (-7.6%) | 51.98 | 48.02 - 51.99 | 0.1711 times |
| Fri 14 February 2025 | 52.34 (1.12%) | 52.04 | 50.62 - 52.64 | 0.9521 times |
| Fri 07 February 2025 | 51.76 (-6.33%) | 53.17 | 51.67 - 54.77 | 1.4169 times |
| Fri 31 January 2025 | 55.26 (2.3%) | 53.71 | 53.71 - 56.73 | 0.6211 times |
| Fri 24 January 2025 | 54.02 (0.56%) | 54.00 | 53.47 - 54.69 | 0.3347 times |
| Fri 17 January 2025 | 53.72 (0%) | 53.13 | 53.13 - 54.38 | 0.1004 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 32.58 and 43.36
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 41.246666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.92 (-17.4%) | 47.40 | 37.02 - 47.80 | 1.7741 times |
| Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.891 times |
| Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.7899 times |
| Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.7382 times |
| Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.6389 times |
| Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.6071 times |
| Mon 30 September 2024 | 42.29 (14.3%) | 37.00 | 35.09 - 42.94 | 1.1375 times |
| Fri 30 August 2024 | 37.00 (-1.67%) | 37.59 | 29.75 - 37.59 | 1.4627 times |
| Wed 31 July 2024 | 37.63 (4.61%) | 36.24 | 34.97 - 40.80 | 0.4356 times |
| Fri 28 June 2024 | 35.97 (7.37%) | 33.74 | 33.16 - 36.77 | 0.5249 times |
| Fri 31 May 2024 | 33.50 (-0.92%) | 33.20 | 32.70 - 35.28 | 1.081 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.21 |
| 20 day DMA | 41.13 |
| 35 day DMA | 45.32 |
| 50 day DMA | 47.98 |
| 100 day DMA | 49.22 |
| 150 day DMA | 45.92 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.43 | 39.92 |
| 12 day EMA | 40.31 | 40.56 | 40.4 |
| 20 day EMA | 41.65 | 41.94 | 41.99 |
| 35 day EMA | 44.27 | 44.58 | 44.77 |
| 50 day EMA | 47.4 | 47.75 | 48.01 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.06 | 39.29 |
| 12 day SMA | 39.21 | 39.26 | 39.37 |
| 20 day SMA | 41.13 | 41.54 | 41.84 |
| 35 day SMA | 45.32 | 45.77 | 46.11 |
| 50 day SMA | 47.98 | 48.21 | 48.39 |
| 100 day SMA | 49.22 | 49.25 | 49.25 |
| 150 day SMA | 45.92 | 45.89 | 45.85 |
| 200 day SMA | 43.45 | 43.43 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.