Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 27.09 and 27.87
| Daily Target 1 | 26.96 |
| Daily Target 2 | 27.22 |
| Daily Target 3 | 27.74 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.52 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.48 (1.97%) | 28.26 | 27.48 - 28.26 | 0.1481 times | Tue 28 January 2025 | 26.95 (0.34%) | 26.95 | 26.95 - 26.95 | 0.0741 times | Mon 27 January 2025 | 26.86 (-0.44%) | 26.93 | 25.70 - 26.93 | 0.963 times | Fri 24 January 2025 | 26.98 (0.56%) | 26.30 | 26.26 - 26.98 | 0.4444 times | Thu 23 January 2025 | 26.83 (0.45%) | 26.16 | 26.16 - 27.29 | 0.5926 times | Wed 22 January 2025 | 26.71 (0.56%) | 26.04 | 26.04 - 27.10 | 0.8889 times | Tue 21 January 2025 | 26.56 (-0.34%) | 27.18 | 26.39 - 27.99 | 0.8889 times | Fri 17 January 2025 | 26.65 (0%) | 26.20 | 26.20 - 27.03 | 1.1852 times | Fri 17 January 2025 | 26.65 (0.15%) | 26.20 | 26.20 - 27.03 | 1.1852 times | Thu 16 January 2025 | 26.61 (1.91%) | 25.25 | 24.63 - 27.31 | 3.6296 times | Wed 15 January 2025 | 26.11 (-1.14%) | 26.11 | 26.11 - 26.11 | 0.0741 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 26.59 and 29.15
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.48 (1.85%) | 26.93 | 25.70 - 28.26 | 0.2886 times | Fri 24 January 2025 | 26.98 (1.24%) | 27.18 | 26.04 - 27.99 | 0.6855 times | Fri 17 January 2025 | 26.65 (0%) | 26.20 | 26.20 - 27.03 | 0.2886 times | Fri 17 January 2025 | 26.65 (6.6%) | 22.97 | 22.97 - 27.31 | 2.2909 times | Fri 10 January 2025 | 25.00 (-3.03%) | 26.01 | 25.00 - 26.01 | 0.1082 times | Wed 08 January 2025 | 25.78 (-1.3%) | 26.02 | 25.65 - 26.20 | 0.2706 times | Fri 03 January 2025 | 26.12 (3.12%) | 25.53 | 25.53 - 26.76 | 0.2249 times | Fri 27 December 2024 | 25.33 (1.28%) | 25.05 | 23.94 - 25.33 | 0.6819 times | Fri 20 December 2024 | 25.01 (-3.06%) | 24.80 | 23.38 - 26.49 | 1.9992 times | Fri 13 December 2024 | 25.80 (1.38%) | 24.30 | 22.00 - 26.22 | 3.1616 times | Tue 03 December 2024 | 25.45 (-4.79%) | 25.45 | 25.45 - 25.45 | 0.0906 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 25.23 and 30.52
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.48 (6.68%) | 26.76 | 22.97 - 28.26 | 0.2565 times | Tue 31 December 2024 | 25.76 (-3.63%) | 25.45 | 22.00 - 26.49 | 0.3686 times | Tue 26 November 2024 | 26.73 (3.48%) | 25.67 | 24.37 - 28.46 | 0.7096 times | Thu 31 October 2024 | 25.83 (-0.54%) | 26.08 | 24.27 - 29.18 | 0.2537 times | Mon 30 September 2024 | 25.97 (0.46%) | 24.54 | 23.47 - 27.10 | 0.4101 times | Fri 30 August 2024 | 25.85 (5.12%) | 24.89 | 23.06 - 27.00 | 0.937 times | Wed 31 July 2024 | 24.59 (-5.79%) | 25.47 | 24.00 - 28.13 | 1.5257 times | Fri 28 June 2024 | 26.10 (-1.36%) | 26.05 | 24.63 - 28.72 | 2.5869 times | Fri 31 May 2024 | 26.46 (0.38%) | 27.82 | 25.47 - 27.86 | 1.9272 times | Tue 30 April 2024 | 26.36 (3.33%) | 26.73 | 24.91 - 28.85 | 1.0247 times | Thu 28 March 2024 | 25.51 (4.51%) | 24.54 | 24.33 - 26.20 | 0.7565 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.36 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 26.84 | 26.79 |
| 12 day EMA | 26.73 | 26.59 | 26.52 |
| 20 day EMA | 26.47 | 26.36 | 26.3 |
| 35 day EMA | 26.21 | 26.14 | 26.09 |
| 50 day EMA | 25.94 | 25.88 | 25.84 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.87 | 26.79 |
| 12 day SMA | 26.73 | 26.6 | 26.44 |
| 20 day SMA | 26.36 | 26.28 | 26.21 |
| 35 day SMA | 25.96 | 25.9 | 25.86 |
| 50 day SMA | 25.83 | 25.79 | 25.79 |
| 100 day SMA | 25.65 | 25.64 | 25.62 |
| 150 day SMA | 25.53 | 25.52 | 25.52 |
| 200 day SMA | 25.78 | 25.78 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.