Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 26.75 and 27.76
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.95 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 27.96 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.14 (1.88%) | 26.49 | 26.35 - 27.36 | 0.6837 times | Thu 21 November 2024 | 26.64 (2.42%) | 26.61 | 26.17 - 26.67 | 0.7251 times | Wed 20 November 2024 | 26.01 (-0.84%) | 26.54 | 25.78 - 26.55 | 0.5056 times | Tue 19 November 2024 | 26.23 (0.46%) | 26.36 | 25.72 - 26.58 | 0.8344 times | Mon 18 November 2024 | 26.11 (6.22%) | 25.36 | 25.35 - 26.21 | 1.4018 times | Fri 15 November 2024 | 24.58 (-3.42%) | 25.20 | 24.43 - 25.53 | 1.2925 times | Thu 14 November 2024 | 25.45 (0.99%) | 26.00 | 25.19 - 26.01 | 0.8298 times | Wed 13 November 2024 | 25.20 (-0.16%) | 25.00 | 24.51 - 25.63 | 1.4416 times | Tue 12 November 2024 | 25.24 (-1.06%) | 26.00 | 25.18 - 26.00 | 0.9291 times | Mon 11 November 2024 | 25.51 (-4.71%) | 25.59 | 25.23 - 25.74 | 1.3564 times | Fri 08 November 2024 | 26.77 (-3.32%) | 27.20 | 26.37 - 27.24 | 0.8443 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 26.25 and 28.26
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.14 (10.41%) | 25.36 | 25.35 - 27.36 | 0.6566 times | Fri 15 November 2024 | 24.58 (-8.18%) | 25.59 | 24.43 - 26.01 | 0.9253 times | Fri 08 November 2024 | 26.77 (3.32%) | 27.10 | 26.37 - 28.11 | 0.7294 times | Fri 01 November 2024 | 25.91 (-6.12%) | 24.64 | 24.12 - 27.01 | 1.3704 times | Fri 25 October 2024 | 27.60 (7.31%) | 26.39 | 25.96 - 27.77 | 0.8518 times | Fri 18 October 2024 | 25.72 (-13.17%) | 28.77 | 25.19 - 29.10 | 1.1158 times | Fri 11 October 2024 | 29.62 (2.85%) | 29.55 | 27.29 - 30.84 | 1.1778 times | Fri 04 October 2024 | 28.80 (13.16%) | 25.33 | 24.91 - 29.44 | 1.655 times | Fri 27 September 2024 | 25.45 (-4.72%) | 26.74 | 24.50 - 27.45 | 0.931 times | Fri 20 September 2024 | 26.71 (6.84%) | 25.46 | 25.20 - 26.92 | 0.5871 times | Fri 13 September 2024 | 25.00 (0.56%) | 24.52 | 22.88 - 25.64 | 1.3052 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 25.79 and 29.47
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.56 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.14 (2.42%) | 26.94 | 24.43 - 28.11 | 0.8216 times | Thu 31 October 2024 | 26.50 (4.25%) | 24.98 | 24.12 - 30.84 | 1.9817 times | Mon 30 September 2024 | 25.42 (-10.21%) | 26.79 | 22.88 - 27.45 | 1.4349 times | Fri 30 August 2024 | 28.31 (-10.18%) | 31.64 | 27.18 - 31.99 | 1.2823 times | Wed 31 July 2024 | 31.52 (-5.91%) | 34.03 | 29.03 - 35.71 | 0.6494 times | Fri 28 June 2024 | 33.50 (8.38%) | 30.45 | 27.73 - 33.96 | 0.656 times | Fri 31 May 2024 | 30.91 (-6.11%) | 32.29 | 30.06 - 33.05 | 0.8446 times | Tue 30 April 2024 | 32.92 (-0.24%) | 33.16 | 32.11 - 36.51 | 0.6977 times | Thu 28 March 2024 | 33.00 (12.51%) | 30.17 | 28.96 - 33.20 | 0.5897 times | Thu 29 February 2024 | 29.33 (3.02%) | 28.93 | 25.74 - 30.32 | 1.0421 times | Wed 31 January 2024 | 28.47 (9.08%) | 26.75 | 24.99 - 30.21 | 1.5334 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.7 |
| 100 day DMA | 28.13 |
| 150 day DMA | 29.41 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.13 | 25.87 |
| 12 day EMA | 26.23 | 26.07 | 25.97 |
| 20 day EMA | 26.29 | 26.2 | 26.15 |
| 35 day EMA | 26.33 | 26.28 | 26.26 |
| 50 day EMA | 26.5 | 26.47 | 26.46 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 25.91 | 25.68 |
| 12 day SMA | 26.05 | 26.07 | 26.14 |
| 20 day SMA | 26.1 | 26.13 | 26.14 |
| 35 day SMA | 26.8 | 26.85 | 26.91 |
| 50 day SMA | 26.7 | 26.66 | 26.63 |
| 100 day SMA | 28.13 | 28.2 | 28.29 |
| 150 day SMA | 29.41 | 29.45 | 29.5 |
| 200 day SMA | 30.06 | 30.07 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.