Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 25.41 and 26.05
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.55 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.82 (-1.79%) | 26.27 | 25.64 - 26.28 | 0.8624 times |
| Wed 26 March 2025 | 26.29 (1.54%) | 26.21 | 26.10 - 26.54 | 1.1849 times |
| Mon 24 March 2025 | 25.89 (2.13%) | 25.56 | 25.47 - 25.97 | 1.5287 times |
| Fri 21 March 2025 | 25.35 (-0.35%) | 25.20 | 25.05 - 25.45 | 0.6913 times |
| Thu 20 March 2025 | 25.44 (2.91%) | 24.63 | 24.51 - 25.46 | 1.2368 times |
| Wed 19 March 2025 | 24.72 (0.49%) | 24.59 | 24.49 - 25.01 | 0.5639 times |
| Tue 18 March 2025 | 24.60 (-0.93%) | 25.27 | 24.46 - 25.33 | 1.125 times |
| Mon 17 March 2025 | 24.83 (1.64%) | 24.88 | 24.58 - 25.02 | 1.3474 times |
| Fri 14 March 2025 | 24.43 (1.33%) | 24.22 | 24.05 - 24.53 | 0.5382 times |
| Thu 13 March 2025 | 24.11 (-2.66%) | 24.40 | 23.95 - 24.59 | 0.9214 times |
| Wed 12 March 2025 | 24.77 (3.38%) | 24.41 | 24.24 - 24.83 | 0.8587 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 25.65 and 26.72
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.82 (1.85%) | 25.56 | 25.47 - 26.54 | 0.6677 times |
| Fri 21 March 2025 | 25.35 (3.77%) | 24.88 | 24.46 - 25.46 | 0.9269 times |
| Fri 14 March 2025 | 24.43 (-0.2%) | 24.43 | 23.51 - 24.83 | 0.8438 times |
| Fri 07 March 2025 | 24.48 (-7.69%) | 26.62 | 23.26 - 26.75 | 1.8191 times |
| Fri 28 February 2025 | 26.52 (-2.03%) | 27.29 | 25.58 - 27.51 | 1.1373 times |
| Fri 21 February 2025 | 27.07 (-1.64%) | 28.05 | 27.06 - 29.20 | 0.7932 times |
| Fri 14 February 2025 | 27.52 (0.66%) | 27.97 | 27.22 - 29.12 | 0.9409 times |
| Fri 07 February 2025 | 27.34 (-2.84%) | 28.16 | 26.80 - 28.48 | 1.1297 times |
| Fri 31 January 2025 | 28.14 (-3.73%) | 28.98 | 27.49 - 29.17 | 1.108 times |
| Fri 24 January 2025 | 29.23 (-3.91%) | 29.74 | 29.03 - 30.28 | 0.6336 times |
| Fri 17 January 2025 | 30.42 (0%) | 30.46 | 30.27 - 30.79 | 0.0922 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 22.8 and 26.29
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.82 (-2.64%) | 26.62 | 23.26 - 26.75 | 0.6908 times |
| Fri 28 February 2025 | 26.52 (-5.76%) | 28.16 | 25.58 - 29.20 | 0.6492 times |
| Fri 31 January 2025 | 28.14 (2.33%) | 28.24 | 27.49 - 31.64 | 0.677 times |
| Tue 31 December 2024 | 27.50 (7.59%) | 25.92 | 25.28 - 27.67 | 0.5618 times |
| Tue 26 November 2024 | 25.56 (-3.55%) | 26.94 | 24.43 - 28.11 | 1.037 times |
| Thu 31 October 2024 | 26.50 (4.25%) | 24.98 | 24.12 - 30.84 | 2.107 times |
| Mon 30 September 2024 | 25.42 (-10.21%) | 26.79 | 22.88 - 27.45 | 1.5257 times |
| Fri 30 August 2024 | 28.31 (-10.18%) | 31.64 | 27.18 - 31.99 | 1.3634 times |
| Wed 31 July 2024 | 31.52 (-5.91%) | 34.03 | 29.03 - 35.71 | 0.6905 times |
| Fri 28 June 2024 | 33.50 (8.38%) | 30.45 | 27.73 - 33.96 | 0.6975 times |
| Fri 31 May 2024 | 30.91 (-6.11%) | 32.29 | 30.06 - 33.05 | 0.898 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25 |
| 35 day DMA | 26.1 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.96 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.64 | 25.32 |
| 12 day EMA | 25.36 | 25.28 | 25.1 |
| 20 day EMA | 25.51 | 25.48 | 25.39 |
| 35 day EMA | 26.17 | 26.19 | 26.18 |
| 50 day EMA | 27.11 | 27.16 | 27.2 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.54 | 25.2 |
| 12 day SMA | 25.02 | 24.84 | 24.69 |
| 20 day SMA | 25 | 25 | 24.99 |
| 35 day SMA | 26.1 | 26.17 | 26.22 |
| 50 day SMA | 27.03 | 27.12 | 27.2 |
| 100 day SMA | 26.87 | 26.88 | 26.89 |
| 150 day SMA | 26.96 | 27 | 27.02 |
| 200 day SMA | 28.21 | 28.23 | 28.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.