DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 16.77 and 16.88

Daily Target 116.74
Daily Target 216.79
Daily Target 316.85
Daily Target 416.9
Daily Target 516.96

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 30 January 2025 16.84 (0.18%) 16.86 16.80 - 16.91 0.6649 times
Wed 29 January 2025 16.81 (-0.24%) 16.81 16.81 - 16.86 0.657 times
Tue 28 January 2025 16.85 (-0.59%) 16.87 16.85 - 16.89 0.6559 times
Mon 27 January 2025 16.95 (-0.12%) 17.00 16.93 - 17.00 1.1534 times
Fri 24 January 2025 16.97 (0.77%) 16.90 16.90 - 16.99 1.9677 times
Thu 23 January 2025 16.84 (0.12%) 16.82 16.78 - 16.87 0.7177 times
Wed 22 January 2025 16.82 (-0.18%) 16.86 16.81 - 16.86 0.9412 times
Tue 21 January 2025 16.85 (1.44%) 16.75 16.75 - 16.85 1.7936 times
Fri 17 January 2025 16.61 (0%) 16.64 16.61 - 16.69 0.7244 times
Fri 17 January 2025 16.61 (-0.48%) 16.64 16.61 - 16.69 0.7244 times
Thu 16 January 2025 16.69 (0.12%) 16.64 16.63 - 16.70 2.4124 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 16.72 and 16.92

Weekly Target 116.68
Weekly Target 216.76
Weekly Target 316.88
Weekly Target 416.96
Weekly Target 517.08

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 30 January 2025 16.84 (-0.77%) 17.00 16.80 - 17.00 0.9044 times
Fri 24 January 2025 16.97 (2.17%) 16.75 16.75 - 16.99 1.5655 times
Fri 17 January 2025 16.61 (0%) 16.64 16.61 - 16.69 0.2092 times
Fri 17 January 2025 16.61 (0.42%) 16.54 16.49 - 16.74 1.7199 times
Fri 10 January 2025 16.54 (-0.48%) 16.60 16.53 - 16.67 0.3559 times
Wed 08 January 2025 16.62 (-0.3%) 16.73 16.60 - 16.79 0.703 times
Fri 03 January 2025 16.67 (-0.66%) 16.76 16.56 - 16.79 1.7982 times
Fri 27 December 2024 16.78 (-5.14%) 16.76 16.72 - 16.85 1.0053 times
Fri 20 December 2024 17.69 (-0.95%) 17.84 17.60 - 17.90 1.1324 times
Fri 13 December 2024 17.86 (-0.67%) 18.02 17.75 - 18.07 0.6061 times
Tue 03 December 2024 17.98 (0.78%) 18.00 17.95 - 18.01 0.2082 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 16.67 and 17.18

Monthly Target 116.27
Monthly Target 216.55
Monthly Target 316.776666666667
Monthly Target 417.06
Monthly Target 517.29

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 30 January 2025 16.84 (0.78%) 16.70 16.49 - 17.00 1.3478 times
Tue 31 December 2024 16.71 (-6.33%) 18.00 16.69 - 18.07 0.9499 times
Tue 26 November 2024 17.84 (-2.99%) 18.37 17.69 - 18.47 1.6906 times
Thu 31 October 2024 18.39 (-2.9%) 18.84 18.20 - 18.88 1.1411 times
Mon 30 September 2024 18.94 (1.12%) 18.74 18.69 - 19.04 1.4795 times
Fri 30 August 2024 18.73 (2.46%) 18.24 18.21 - 18.92 1.1055 times
Wed 31 July 2024 18.28 (2.12%) 17.94 17.89 - 18.31 0.5512 times
Fri 28 June 2024 17.90 (-0.83%) 18.10 17.82 - 18.18 0.5556 times
Fri 31 May 2024 18.05 (1.92%) 17.69 17.69 - 18.11 0.5341 times
Tue 30 April 2024 17.71 (-1.56%) 17.95 17.65 - 18.11 0.6447 times
Thu 28 March 2024 17.99 (-0.11%) 18.00 17.98 - 18.34 0.4673 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.79
20 day DMA 16.73
35 day DMA 16.97
50 day DMA 17.25
100 day DMA 17.92
150 day DMA 18.06
200 day DMA 18.03

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8516.87
12 day EMA16.8216.8216.82
20 day EMA16.8516.8516.85
35 day EMA17.0517.0617.07
50 day EMA17.2817.317.32

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8816.89
12 day SMA16.7916.7816.75
20 day SMA16.7316.7216.71
35 day SMA16.9717.0117.04
50 day SMA17.2517.2717.3
100 day SMA17.9217.9417.96
150 day SMA18.0618.0718.08
200 day SMA18.0318.0418.04
Back to top | Use Dark Theme