Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 100.61 and 103.37
| Daily Target 1 | 98.38 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 101.13666666667 |
| Daily Target 4 | 102.84 |
| Daily Target 5 | 103.9 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 101.79 (0.91%) | 101.21 | 99.43 - 102.19 | 0.9806 times | Tue 19 November 2024 | 100.87 (-0.89%) | 99.35 | 98.52 - 101.70 | 1.3213 times | Mon 18 November 2024 | 101.78 (-0.25%) | 101.75 | 101.08 - 102.57 | 0.6335 times | Fri 15 November 2024 | 102.03 (-2.07%) | 102.99 | 101.32 - 103.47 | 1.1542 times | Thu 14 November 2024 | 104.19 (-1.48%) | 106.29 | 103.80 - 106.54 | 0.7772 times | Wed 13 November 2024 | 105.76 (0.24%) | 105.85 | 104.77 - 107.01 | 0.8975 times | Tue 12 November 2024 | 105.51 (-2.49%) | 108.53 | 105.25 - 109.03 | 1.2262 times | Mon 11 November 2024 | 108.20 (1.98%) | 107.36 | 107.34 - 109.52 | 0.921 times | Fri 08 November 2024 | 106.10 (1.76%) | 104.80 | 104.16 - 107.19 | 1.0526 times | Thu 07 November 2024 | 104.26 (0.04%) | 104.38 | 103.59 - 104.88 | 1.0358 times | Wed 06 November 2024 | 104.22 (10.63%) | 102.46 | 101.86 - 104.57 | 2.0197 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 100.16 and 104.21
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 100.96 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 101.79 (-0.24%) | 101.75 | 98.52 - 102.57 | 0.563 times | Fri 15 November 2024 | 102.03 (-3.84%) | 107.36 | 101.32 - 109.52 | 0.9544 times | Fri 08 November 2024 | 106.10 (14.01%) | 92.66 | 90.41 - 107.19 | 1.1585 times | Fri 01 November 2024 | 93.06 (-0.85%) | 95.40 | 90.92 - 96.33 | 0.9499 times | Fri 25 October 2024 | 93.86 (-7.99%) | 101.83 | 93.37 - 102.25 | 1.2185 times | Fri 18 October 2024 | 102.01 (2.69%) | 99.09 | 98.05 - 102.41 | 0.9931 times | Fri 11 October 2024 | 99.34 (3.4%) | 95.17 | 92.53 - 99.61 | 1.0487 times | Fri 04 October 2024 | 96.07 (0.15%) | 95.60 | 92.71 - 96.19 | 1.1686 times | Fri 27 September 2024 | 95.93 (1.14%) | 95.26 | 93.05 - 98.20 | 0.8554 times | Fri 20 September 2024 | 94.85 (4.66%) | 91.56 | 90.91 - 95.64 | 1.0898 times | Fri 13 September 2024 | 90.63 (7.73%) | 85.95 | 81.68 - 91.49 | 1.4196 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 96.1 and 115.21
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 100.57333333333 |
| Monthly Target 4 | 110.74 |
| Monthly Target 5 | 119.68 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 101.79 (11.38%) | 92.59 | 90.41 - 109.52 | 0.4615 times | Thu 31 October 2024 | 91.39 (-4.88%) | 95.57 | 90.92 - 102.41 | 0.8007 times | Mon 30 September 2024 | 96.08 (4.42%) | 90.65 | 81.68 - 98.20 | 0.7466 times | Fri 30 August 2024 | 92.01 (4.18%) | 89.11 | 73.48 - 92.24 | 1.1462 times | Wed 31 July 2024 | 88.32 (12.37%) | 79.09 | 78.01 - 92.36 | 1.6794 times | Fri 28 June 2024 | 78.60 (2.09%) | 77.15 | 74.22 - 81.78 | 1.013 times | Fri 31 May 2024 | 76.99 (6.53%) | 72.31 | 72.15 - 85.71 | 0.849 times | Tue 30 April 2024 | 72.27 (-15.16%) | 85.18 | 71.43 - 85.32 | 1.2201 times | Thu 28 March 2024 | 85.18 (5.51%) | 80.70 | 77.59 - 86.12 | 0.94 times | Thu 29 February 2024 | 80.73 (5.9%) | 76.17 | 75.18 - 82.78 | 1.1434 times | Wed 31 January 2024 | 76.23 (2.51%) | 73.11 | 70.59 - 78.92 | 1.2331 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 103.24 |
| 20 day DMA | 99.45 |
| 35 day DMA | 98.84 |
| 50 day DMA | 97.32 |
| 100 day DMA | 91.12 |
| 150 day DMA | 86.9 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 102.36 | 103.1 |
| 12 day EMA | 101.84 | 101.85 | 102.03 |
| 20 day EMA | 100.73 | 100.62 | 100.59 |
| 35 day EMA | 98.65 | 98.47 | 98.33 |
| 50 day EMA | 96.88 | 96.68 | 96.51 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 102.93 | 103.85 |
| 12 day SMA | 103.24 | 102.39 | 101.74 |
| 20 day SMA | 99.45 | 99.19 | 99.13 |
| 35 day SMA | 98.84 | 98.65 | 98.48 |
| 50 day SMA | 97.32 | 97.02 | 96.74 |
| 100 day SMA | 91.12 | 90.89 | 90.68 |
| 150 day SMA | 86.9 | 86.73 | 86.56 |
| 200 day SMA | 85.01 | 84.89 | 84.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.