Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 82.82 and 87.37
| Daily Target 1 | 82.01 |
| Daily Target 2 | 83.62 |
| Daily Target 3 | 86.563333333333 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 91.11 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.22 (-6.19%) | 89.27 | 84.96 - 89.51 | 1.1743 times |
| Wed 26 March 2025 | 90.84 (-1.24%) | 92.13 | 90.12 - 93.36 | 0.8546 times |
| Mon 24 March 2025 | 91.98 (4.14%) | 90.64 | 90.36 - 92.48 | 0.7566 times |
| Fri 21 March 2025 | 88.32 (0.09%) | 86.11 | 84.92 - 88.58 | 1.3573 times |
| Thu 20 March 2025 | 88.24 (-0.31%) | 86.84 | 86.66 - 90.15 | 0.7686 times |
| Wed 19 March 2025 | 88.51 (2.82%) | 86.71 | 86.00 - 89.76 | 0.9816 times |
| Tue 18 March 2025 | 86.08 (-1.95%) | 87.23 | 84.97 - 87.42 | 1.0324 times |
| Mon 17 March 2025 | 87.79 (2.8%) | 85.21 | 85.10 - 88.76 | 0.6246 times |
| Fri 14 March 2025 | 85.40 (4.68%) | 82.71 | 82.14 - 85.78 | 1.1447 times |
| Thu 13 March 2025 | 81.58 (-3.73%) | 84.41 | 80.62 - 84.90 | 1.3053 times |
| Wed 12 March 2025 | 84.74 (-0.6%) | 86.64 | 82.67 - 87.05 | 1.9042 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 80.89 and 89.29
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 87.846666666667 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.22 (-3.51%) | 90.64 | 84.96 - 93.36 | 0.5034 times |
| Fri 21 March 2025 | 88.32 (3.42%) | 85.21 | 84.92 - 90.15 | 0.8611 times |
| Fri 14 March 2025 | 85.40 (-9.27%) | 90.86 | 80.62 - 92.64 | 1.6578 times |
| Fri 07 March 2025 | 94.13 (-7.18%) | 102.20 | 90.07 - 102.99 | 1.7013 times |
| Fri 28 February 2025 | 101.41 (2.63%) | 99.92 | 96.48 - 101.78 | 1.1999 times |
| Fri 21 February 2025 | 98.81 (-7.55%) | 106.44 | 98.26 - 107.45 | 0.9048 times |
| Fri 14 February 2025 | 106.88 (1.54%) | 107.11 | 103.64 - 108.50 | 0.6236 times |
| Fri 07 February 2025 | 105.26 (-1.75%) | 103.24 | 102.32 - 110.09 | 0.8934 times |
| Fri 31 January 2025 | 107.14 (0.62%) | 103.98 | 103.90 - 110.81 | 0.9664 times |
| Fri 24 January 2025 | 106.48 (6.34%) | 101.25 | 101.24 - 107.56 | 0.6881 times |
| Fri 17 January 2025 | 100.13 (0%) | 100.02 | 99.64 - 101.29 | 0.1951 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 71.74 and 94.11
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 89.61 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 111.98 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.22 (-15.96%) | 102.20 | 80.62 - 102.99 | 0.8679 times |
| Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.6654 times |
| Fri 31 January 2025 | 107.14 (13.32%) | 96.45 | 89.54 - 110.81 | 0.7899 times |
| Tue 31 December 2024 | 94.55 (-15.63%) | 112.03 | 92.64 - 112.29 | 0.762 times |
| Tue 26 November 2024 | 112.06 (22.62%) | 92.59 | 90.41 - 112.41 | 0.7601 times |
| Thu 31 October 2024 | 91.39 (-4.88%) | 95.57 | 90.92 - 102.41 | 0.915 times |
| Mon 30 September 2024 | 96.08 (4.42%) | 90.65 | 81.68 - 98.20 | 0.8532 times |
| Fri 30 August 2024 | 92.01 (4.18%) | 89.11 | 73.48 - 92.24 | 1.3098 times |
| Wed 31 July 2024 | 88.32 (12.37%) | 79.09 | 78.01 - 92.36 | 1.9192 times |
| Fri 28 June 2024 | 78.60 (2.09%) | 77.15 | 74.22 - 81.78 | 1.1576 times |
| Fri 31 May 2024 | 76.99 (6.53%) | 72.31 | 72.15 - 85.71 | 0.9702 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 87 |
| 20 day DMA | 90.17 |
| 35 day DMA | 96.45 |
| 50 day DMA | 99.04 |
| 100 day DMA | 99.57 |
| 150 day DMA | 97.37 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 89.72 | 89.16 |
| 12 day EMA | 88.96 | 89.64 | 89.42 |
| 20 day EMA | 90.78 | 91.36 | 91.41 |
| 35 day EMA | 93.74 | 94.24 | 94.44 |
| 50 day EMA | 97.56 | 98.06 | 98.35 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 89.58 | 88.63 |
| 12 day SMA | 87 | 87.26 | 87.53 |
| 20 day SMA | 90.17 | 90.85 | 91.31 |
| 35 day SMA | 96.45 | 97.08 | 97.52 |
| 50 day SMA | 99.04 | 99.22 | 99.25 |
| 100 day SMA | 99.57 | 99.67 | 99.73 |
| 150 day SMA | 97.37 | 97.38 | 97.32 |
| 200 day SMA | 93.3 | 93.27 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.