Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 6.94 and 7.37
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.47 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.08 (3.36%) | 6.90 | 6.80 - 7.23 | 1.1728 times | Thu 16 January 2025 | 6.85 (-1.86%) | 6.98 | 6.74 - 7.02 | 1.0169 times | Wed 15 January 2025 | 6.98 (1.16%) | 7.10 | 6.88 - 7.10 | 0.7155 times | Tue 14 January 2025 | 6.90 (-1.29%) | 7.02 | 6.84 - 7.13 | 0.7178 times | Mon 13 January 2025 | 6.99 (-0.57%) | 6.98 | 6.89 - 7.28 | 0.9015 times | Fri 10 January 2025 | 7.03 (-1.95%) | 7.17 | 6.98 - 7.32 | 0.7903 times | Wed 08 January 2025 | 7.17 (0%) | 7.22 | 7.02 - 7.51 | 1.2949 times | Wed 08 January 2025 | 7.17 (-1.92%) | 7.22 | 7.02 - 7.51 | 1.2949 times | Tue 07 January 2025 | 7.31 (-4.57%) | 7.80 | 7.23 - 7.80 | 1.0539 times | Mon 06 January 2025 | 7.66 (0.26%) | 7.75 | 7.60 - 7.90 | 1.0415 times | Fri 03 January 2025 | 7.64 (0.26%) | 7.71 | 7.29 - 7.78 | 1.0612 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 6.91 and 7.45
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.08 (0.71%) | 6.98 | 6.74 - 7.28 | 1.394 times | Fri 10 January 2025 | 7.03 (-1.95%) | 7.22 | 6.98 - 7.51 | 0.6424 times | Wed 08 January 2025 | 7.17 (-6.15%) | 7.75 | 7.02 - 7.90 | 1.0446 times | Fri 03 January 2025 | 7.64 (8.99%) | 6.82 | 6.69 - 7.78 | 1.7119 times | Fri 27 December 2024 | 7.01 (-0.99%) | 7.18 | 6.91 - 7.29 | 0.6566 times | Fri 20 December 2024 | 7.08 (-10.15%) | 7.80 | 7.01 - 7.92 | 1.8509 times | Fri 13 December 2024 | 7.88 (-3.55%) | 8.50 | 7.80 - 8.53 | 1.4757 times | Tue 03 December 2024 | 8.17 (0.74%) | 8.11 | 7.93 - 8.23 | 0.1355 times | Tue 26 November 2024 | 8.11 (0%) | 7.99 | 7.82 - 8.26 | 0.2456 times | Tue 26 November 2024 | 8.11 (-4.14%) | 8.58 | 7.82 - 8.77 | 0.8428 times | Fri 22 November 2024 | 8.46 (14.02%) | 7.67 | 7.67 - 8.63 | 2.4903 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 6.91 and 8.07
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.08 (5.83%) | 6.90 | 6.74 - 7.90 | 0.6086 times | Tue 31 December 2024 | 6.69 (-17.51%) | 8.11 | 6.69 - 8.53 | 0.7975 times | Tue 26 November 2024 | 8.11 (9.3%) | 7.55 | 6.91 - 8.77 | 1.2051 times | Thu 31 October 2024 | 7.42 (19.48%) | 6.25 | 6.22 - 8.67 | 1.3976 times | Mon 30 September 2024 | 6.21 (18.74%) | 5.09 | 4.06 - 6.61 | 1.1951 times | Fri 30 August 2024 | 5.23 (-11.8%) | 5.88 | 4.12 - 5.90 | 1.117 times | Wed 31 July 2024 | 5.93 (-1.33%) | 5.92 | 5.38 - 6.97 | 0.8445 times | Fri 28 June 2024 | 6.01 (-15.83%) | 7.15 | 5.44 - 7.21 | 1.0324 times | Fri 31 May 2024 | 7.14 (5.78%) | 7.28 | 6.78 - 7.73 | 0.8529 times | Tue 30 April 2024 | 6.75 (0%) | 6.83 | 6.47 - 7.77 | 0.9492 times | Thu 28 March 2024 | 6.75 (4.17%) | 6.50 | 6.07 - 7.26 | 0.9605 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.56 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.97 | 7.03 |
| 12 day EMA | 7.11 | 7.11 | 7.16 |
| 20 day EMA | 7.2 | 7.21 | 7.25 |
| 35 day EMA | 7.35 | 7.37 | 7.4 |
| 50 day EMA | 7.53 | 7.55 | 7.58 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.95 | 7.01 |
| 12 day SMA | 7.2 | 7.17 | 7.17 |
| 20 day SMA | 7.15 | 7.16 | 7.19 |
| 35 day SMA | 7.53 | 7.57 | 7.62 |
| 50 day SMA | 7.56 | 7.58 | 7.61 |
| 100 day SMA | 6.88 | 6.86 | 6.84 |
| 150 day SMA | 6.47 | 6.46 | 6.46 |
| 200 day SMA | 6.6 | 6.6 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.