Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 62.02 and 62.96
| Daily Target 1 | 61.82 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.763333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.7 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.59 (0.1%) | 63.23 | 62.38 - 63.32 | 0.17 times | Tue 19 November 2024 | 62.53 (0.55%) | 62.62 | 61.98 - 62.80 | 1.4436 times | Mon 18 November 2024 | 62.19 (3.17%) | 60.95 | 60.95 - 62.24 | 2.1475 times | Fri 15 November 2024 | 60.28 (-1.36%) | 61.17 | 60.20 - 61.48 | 0.2203 times | Thu 14 November 2024 | 61.11 (1.13%) | 61.40 | 60.78 - 61.61 | 1.446 times | Wed 13 November 2024 | 60.43 (-0.33%) | 60.30 | 59.67 - 60.97 | 0.5458 times | Tue 12 November 2024 | 60.63 (0.03%) | 61.42 | 60.51 - 61.49 | 0.407 times | Mon 11 November 2024 | 60.61 (-2.63%) | 60.82 | 60.53 - 61.11 | 0.4405 times | Fri 08 November 2024 | 62.25 (-1.64%) | 62.77 | 61.82 - 62.77 | 1.6567 times | Thu 07 November 2024 | 63.29 (0.24%) | 62.57 | 62.25 - 63.71 | 1.5226 times | Wed 06 November 2024 | 63.14 (-0.13%) | 61.91 | 61.83 - 63.52 | 1.5059 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 61.77 and 64.14
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 62.286666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.59 (3.83%) | 60.95 | 60.95 - 63.32 | 1.0647 times | Fri 15 November 2024 | 60.28 (-3.16%) | 60.82 | 59.67 - 61.61 | 0.8661 times | Fri 08 November 2024 | 62.25 (2.38%) | 62.35 | 61.82 - 63.71 | 1.8237 times | Fri 01 November 2024 | 60.80 (-3.22%) | 59.76 | 58.74 - 62.19 | 1.1616 times | Fri 25 October 2024 | 62.82 (3.37%) | 61.32 | 61.01 - 63.00 | 0.5855 times | Fri 18 October 2024 | 60.77 (-6.57%) | 63.87 | 60.34 - 64.01 | 0.5184 times | Fri 11 October 2024 | 65.04 (2.83%) | 64.05 | 61.18 - 65.49 | 0.984 times | Fri 04 October 2024 | 63.25 (8.42%) | 58.45 | 57.34 - 64.15 | 1.5228 times | Fri 27 September 2024 | 58.34 (-4.28%) | 60.54 | 57.77 - 60.97 | 0.7014 times | Fri 20 September 2024 | 60.95 (5.45%) | 58.69 | 58.55 - 61.39 | 0.7719 times | Fri 13 September 2024 | 57.80 (1.98%) | 56.76 | 55.37 - 58.62 | 1.1907 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 61.13 and 65.17
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 61.99 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.59 (1.16%) | 62.19 | 59.67 - 63.71 | 0.8923 times | Thu 31 October 2024 | 61.87 (5.89%) | 57.65 | 57.34 - 65.49 | 0.8221 times | Mon 30 September 2024 | 58.43 (-6.15%) | 59.95 | 55.37 - 61.39 | 0.8618 times | Fri 30 August 2024 | 62.26 (-7.63%) | 67.50 | 60.36 - 67.53 | 0.6098 times | Wed 31 July 2024 | 67.40 (-0.3%) | 68.50 | 64.04 - 70.72 | 0.4611 times | Fri 28 June 2024 | 67.60 (4.48%) | 64.18 | 61.95 - 68.92 | 1.4289 times | Fri 31 May 2024 | 64.70 (-8.86%) | 70.49 | 64.14 - 70.99 | 2.0319 times | Tue 30 April 2024 | 70.99 (0.08%) | 70.67 | 69.76 - 74.57 | 1.2278 times | Thu 28 March 2024 | 70.93 (6.26%) | 67.76 | 65.34 - 71.79 | 0.7777 times | Thu 29 February 2024 | 66.75 (4.9%) | 63.77 | 60.72 - 68.99 | 0.8867 times | Wed 31 January 2024 | 63.63 (4.83%) | 61.69 | 57.87 - 66.60 | 0.6992 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.59 |
| 35 day DMA | 62.17 |
| 50 day DMA | 61.34 |
| 100 day DMA | 62.75 |
| 150 day DMA | 64.16 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.7 | 61.29 |
| 12 day EMA | 61.75 | 61.6 | 61.43 |
| 20 day EMA | 61.69 | 61.59 | 61.49 |
| 35 day EMA | 61.3 | 61.22 | 61.14 |
| 50 day EMA | 61 | 60.94 | 60.88 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.31 | 60.93 |
| 12 day SMA | 61.86 | 61.85 | 61.7 |
| 20 day SMA | 61.59 | 61.56 | 61.57 |
| 35 day SMA | 62.17 | 62.12 | 62.04 |
| 50 day SMA | 61.34 | 61.21 | 61.09 |
| 100 day SMA | 62.75 | 62.82 | 62.89 |
| 150 day SMA | 64.16 | 64.22 | 64.27 |
| 200 day SMA | 65.46 | 65.48 | 65.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.