UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.36 and 18.69

Daily Target 118.08
Daily Target 218.3
Daily Target 318.41
Daily Target 418.63
Daily Target 518.74

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 30 January 2025 18.52 (1.93%) 18.19 18.19 - 18.52 2.6406 times
Wed 29 January 2025 18.17 (1.06%) 18.14 18.07 - 18.25 0.1881 times
Tue 28 January 2025 17.98 (-3.8%) 18.41 17.98 - 18.65 2.6479 times
Mon 27 January 2025 18.69 (5.71%) 17.97 17.97 - 18.69 0.5733 times
Fri 24 January 2025 17.68 (1.14%) 17.49 17.48 - 17.68 3.2302 times
Thu 23 January 2025 17.48 (0.69%) 17.30 17.14 - 17.48 0.0959 times
Wed 22 January 2025 17.36 (-0.91%) 17.52 17.35 - 17.52 0.0959 times
Tue 21 January 2025 17.52 (0.69%) 17.60 17.43 - 17.67 0.2641 times
Fri 17 January 2025 17.40 (0%) 17.34 17.28 - 17.43 0.132 times
Fri 17 January 2025 17.40 (1.16%) 17.34 17.28 - 17.43 0.132 times
Thu 16 January 2025 17.20 (1.3%) 16.92 16.85 - 17.23 0.4775 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.25 and 18.97

Weekly Target 117.67
Weekly Target 218.1
Weekly Target 318.393333333333
Weekly Target 418.82
Weekly Target 519.11

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 30 January 2025 18.52 (4.75%) 17.97 17.97 - 18.69 2.7051 times
Fri 24 January 2025 17.68 (1.61%) 17.60 17.14 - 17.68 1.6481 times
Fri 17 January 2025 17.40 (0%) 17.34 17.28 - 17.43 0.059 times
Fri 17 January 2025 17.40 (2.11%) 16.97 16.85 - 17.43 0.5337 times
Fri 10 January 2025 17.04 (-2.57%) 17.35 16.95 - 17.56 0.2119 times
Wed 08 January 2025 17.49 (-2.45%) 17.85 17.26 - 17.91 0.2135 times
Fri 03 January 2025 17.93 (-2.55%) 18.23 17.85 - 18.23 1.3583 times
Fri 27 December 2024 18.40 (-0.59%) 18.15 18.13 - 18.60 1.3463 times
Fri 20 December 2024 18.51 (-5.32%) 19.62 18.30 - 19.70 1.585 times
Fri 13 December 2024 19.55 (-2.25%) 19.77 19.42 - 20.07 0.339 times
Tue 03 December 2024 20.00 (0.5%) 19.96 19.29 - 20.03 0.1416 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.69 and 19.53

Monthly Target 116.18
Monthly Target 217.35
Monthly Target 318.02
Monthly Target 419.19
Monthly Target 519.86

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 30 January 2025 18.52 (2.49%) 18.11 16.85 - 18.69 1.5862 times
Tue 31 December 2024 18.07 (-9.2%) 19.96 17.85 - 20.07 1.3455 times
Tue 26 November 2024 19.90 (5.46%) 18.82 18.49 - 19.92 1.5254 times
Thu 31 October 2024 18.87 (-7.27%) 20.37 18.82 - 20.37 0.4888 times
Mon 30 September 2024 20.35 (1.45%) 19.92 19.70 - 20.97 0.9272 times
Fri 30 August 2024 20.06 (11.57%) 18.02 17.79 - 20.19 1.3447 times
Wed 31 July 2024 17.98 (2.8%) 17.39 17.21 - 18.47 1.2048 times
Fri 28 June 2024 17.49 (-1.41%) 17.77 17.38 - 18.27 0.9061 times
Fri 31 May 2024 17.74 (3.74%) 17.06 16.76 - 18.44 0.4275 times
Tue 30 April 2024 17.10 (-2.84%) 17.33 16.06 - 17.38 0.2436 times
Thu 28 March 2024 17.60 (5.64%) 16.39 16.39 - 17.63 0.1414 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.7
20 day DMA 17.57
35 day DMA 18.06
50 day DMA 18.45
100 day DMA 19.12
150 day DMA 18.9
200 day DMA 18.55

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0117.93
12 day EMA17.917.7917.72
20 day EMA17.8617.7917.75
35 day EMA18.118.0818.07
50 day EMA18.4718.4718.48

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.211817.84
12 day SMA17.717.5717.48
20 day SMA17.5717.5417.53
35 day SMA18.0618.118.14
50 day SMA18.4518.4618.48
100 day SMA19.1219.1319.15
150 day SMA18.918.8918.89
200 day SMA18.5518.5418.53
Back to top | Use Dark Theme