Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 99.17 and 101.4
| Daily Target 1 | 97.4 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 99.633333333333 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 101.86 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.01 (2.7%) | 98.72 | 98.33 - 100.56 | 1.3597 times | Thu 21 November 2024 | 97.38 (1.53%) | 97.26 | 96.82 - 97.75 | 0.8362 times | Wed 20 November 2024 | 95.91 (1.07%) | 95.28 | 95.05 - 96.56 | 0.5666 times | Tue 19 November 2024 | 94.89 (1.77%) | 94.50 | 93.81 - 94.94 | 0.8553 times | Mon 18 November 2024 | 93.24 (3.75%) | 92.78 | 92.78 - 93.58 | 0.9464 times | Fri 15 November 2024 | 89.87 (-0.47%) | 90.72 | 89.70 - 90.91 | 0.9532 times | Thu 14 November 2024 | 90.29 (-0.48%) | 89.95 | 89.57 - 91.00 | 0.974 times | Wed 13 November 2024 | 90.73 (-2.1%) | 93.60 | 90.72 - 93.65 | 0.713 times | Tue 12 November 2024 | 92.68 (-1.62%) | 93.59 | 92.12 - 93.90 | 1.1522 times | Mon 11 November 2024 | 94.21 (-4.82%) | 94.70 | 93.36 - 94.81 | 1.6435 times | Fri 08 November 2024 | 98.98 (-1.38%) | 99.88 | 98.80 - 100.18 | 0.7823 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 96.4 and 104.18
| Weekly Target 1 | 90 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 97.783333333333 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.01 (11.28%) | 92.78 | 92.78 - 100.56 | 0.977 times | Fri 15 November 2024 | 89.87 (-9.2%) | 94.70 | 89.57 - 94.81 | 1.1636 times | Fri 08 November 2024 | 98.98 (-3.67%) | 103.44 | 96.50 - 103.99 | 0.9957 times | Fri 01 November 2024 | 102.75 (-0.82%) | 103.36 | 102.63 - 107.20 | 0.9008 times | Fri 25 October 2024 | 103.60 (1.51%) | 103.22 | 101.05 - 104.22 | 1.0217 times | Fri 18 October 2024 | 102.06 (4.74%) | 97.28 | 96.59 - 102.18 | 0.8262 times | Fri 11 October 2024 | 97.44 (0.17%) | 96.95 | 93.81 - 97.86 | 0.9125 times | Fri 04 October 2024 | 97.27 (-0.16%) | 96.55 | 95.47 - 98.94 | 1.031 times | Fri 27 September 2024 | 97.43 (2.14%) | 96.04 | 95.70 - 99.42 | 1.0028 times | Fri 20 September 2024 | 95.39 (2.76%) | 92.85 | 90.13 - 95.70 | 1.1685 times | Fri 13 September 2024 | 92.83 (7%) | 87.26 | 86.64 - 93.05 | 1.0011 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 87.19 and 102.39
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 98.116666666667 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.01 (-3.58%) | 104.31 | 89.57 - 104.77 | 0.7903 times | Thu 31 October 2024 | 103.72 (8.17%) | 97.60 | 93.81 - 107.20 | 1.0349 times | Mon 30 September 2024 | 95.89 (9.74%) | 86.79 | 85.24 - 99.42 | 0.9842 times | Fri 30 August 2024 | 87.38 (3.3%) | 84.76 | 79.60 - 89.80 | 1.131 times | Wed 31 July 2024 | 84.59 (9.8%) | 77.13 | 76.69 - 87.43 | 1.0137 times | Fri 28 June 2024 | 77.04 (-0.95%) | 78.18 | 74.95 - 81.13 | 0.9183 times | Fri 31 May 2024 | 77.78 (2.18%) | 76.80 | 75.00 - 85.68 | 1.0506 times | Tue 30 April 2024 | 76.12 (5.34%) | 74.37 | 72.75 - 86.02 | 1.7208 times | Thu 28 March 2024 | 72.26 (17.23%) | 62.23 | 61.66 - 72.50 | 0.8915 times | Thu 29 February 2024 | 61.64 (0.11%) | 62.27 | 58.20 - 63.38 | 0.4648 times | Wed 31 January 2024 | 61.57 (-3.6%) | 64.01 | 59.80 - 64.30 | 0.5864 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 94.88 |
| 20 day DMA | 98.26 |
| 35 day DMA | 98.71 |
| 50 day DMA | 97.86 |
| 100 day DMA | 91.34 |
| 150 day DMA | 87.1 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 95.22 | 94.14 |
| 12 day EMA | 96.3 | 95.62 | 95.3 |
| 20 day EMA | 96.94 | 96.62 | 96.54 |
| 35 day EMA | 96.94 | 96.76 | 96.72 |
| 50 day EMA | 97.06 | 96.94 | 96.92 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 94.26 | 92.84 |
| 12 day SMA | 94.88 | 94.65 | 95.15 |
| 20 day SMA | 98.26 | 98.44 | 98.73 |
| 35 day SMA | 98.71 | 98.63 | 98.64 |
| 50 day SMA | 97.86 | 97.72 | 97.59 |
| 100 day SMA | 91.34 | 91.15 | 90.97 |
| 150 day SMA | 87.1 | 86.96 | 86.84 |
| 200 day SMA | 83.09 | 82.89 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.