Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 73.73 and 74.02
| Daily Target 1 | 73.5 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 73.793333333333 |
| Daily Target 4 | 73.96 |
| Daily Target 5 | 74.08 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.83 (-0.19%) | 73.63 | 73.63 - 73.92 | 4.4029 times | Fri 31 January 2025 | 73.97 (-0.5%) | 74.35 | 73.96 - 74.50 | 0.0799 times | Thu 30 January 2025 | 74.34 (0.32%) | 74.35 | 74.34 - 74.35 | 0.0084 times | Wed 29 January 2025 | 74.10 (-0.12%) | 74.17 | 74.10 - 74.17 | 0.0084 times | Tue 28 January 2025 | 74.19 (-0.09%) | 74.10 | 74.10 - 74.24 | 0.3196 times | Mon 27 January 2025 | 74.26 (0.23%) | 74.29 | 74.15 - 74.29 | 0.4542 times | Fri 24 January 2025 | 74.09 (0.14%) | 74.04 | 74.04 - 74.09 | 0.9209 times | Thu 23 January 2025 | 73.99 (0.28%) | 73.69 | 73.68 - 73.99 | 2.4895 times | Wed 22 January 2025 | 73.78 (-0.31%) | 73.97 | 73.78 - 73.97 | 0.3574 times | Tue 21 January 2025 | 74.01 (0.49%) | 74.02 | 73.97 - 74.07 | 0.9588 times | Fri 17 January 2025 | 73.65 (0%) | 73.72 | 73.59 - 73.72 | 6.1859 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 73.73 and 74.02
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 73.793333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.83 (-0.19%) | 73.63 | 73.63 - 73.92 | 0.945 times | Fri 31 January 2025 | 73.97 (-0.16%) | 74.29 | 73.96 - 74.50 | 0.1868 times | Fri 24 January 2025 | 74.09 (0.6%) | 74.02 | 73.68 - 74.09 | 1.0145 times | Fri 17 January 2025 | 73.65 (0%) | 73.72 | 73.59 - 73.72 | 1.3277 times | Fri 17 January 2025 | 73.65 (2.26%) | 72.01 | 71.97 - 73.72 | 2.7456 times | Fri 10 January 2025 | 72.02 (-1.18%) | 72.62 | 72.02 - 72.88 | 0.0108 times | Wed 08 January 2025 | 72.88 (-0.11%) | 73.01 | 72.62 - 73.31 | 1.4594 times | Fri 03 January 2025 | 72.96 (1%) | 72.32 | 72.20 - 73.03 | 0.3912 times | Fri 27 December 2024 | 72.24 (-0.85%) | 72.01 | 72.01 - 72.70 | 0.4454 times | Fri 20 December 2024 | 72.86 (-1.21%) | 73.94 | 72.11 - 74.13 | 1.4736 times | Fri 13 December 2024 | 73.75 (-0.07%) | 74.60 | 73.75 - 74.75 | 2.0653 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 73.73 and 74.02
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 73.793333333333 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.83 (-0.19%) | 73.63 | 73.63 - 73.92 | 0.2842 times | Fri 31 January 2025 | 73.97 (2.3%) | 72.84 | 71.97 - 74.50 | 2.0403 times | Tue 31 December 2024 | 72.31 (-2.02%) | 74.60 | 72.01 - 74.75 | 1.3035 times | Tue 26 November 2024 | 73.80 (1.81%) | 72.39 | 72.39 - 74.27 | 0.777 times | Thu 31 October 2024 | 72.49 (-2.42%) | 74.25 | 72.47 - 74.25 | 0.5984 times | Mon 30 September 2024 | 74.29 (1.99%) | 72.73 | 72.35 - 74.96 | 0.675 times | Fri 30 August 2024 | 72.84 (2.2%) | 71.13 | 69.32 - 73.05 | 1.1681 times | Wed 31 July 2024 | 71.27 (4.3%) | 68.28 | 68.26 - 71.31 | 1.5236 times | Fri 28 June 2024 | 68.33 (-0.12%) | 68.64 | 68.33 - 69.68 | 0.6391 times | Fri 31 May 2024 | 68.41 (2.43%) | 66.89 | 66.89 - 69.13 | 0.9908 times | Tue 30 April 2024 | 66.79 (-2.96%) | 68.83 | 65.73 - 68.83 | 0.8598 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 73.99 |
| 20 day DMA | 73.48 |
| 35 day DMA | 73.18 |
| 50 day DMA | 73.37 |
| 100 day DMA | 73.47 |
| 150 day DMA | 72.57 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 74.1 | 74.16 |
| 12 day EMA | 73.88 | 73.89 | 73.87 |
| 20 day EMA | 73.67 | 73.65 | 73.62 |
| 35 day EMA | 73.58 | 73.56 | 73.54 |
| 50 day EMA | 73.48 | 73.47 | 73.45 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.17 | 74.2 |
| 12 day SMA | 73.99 | 73.96 | 73.92 |
| 20 day SMA | 73.48 | 73.45 | 73.4 |
| 35 day SMA | 73.18 | 73.19 | 73.21 |
| 50 day SMA | 73.37 | 73.36 | 73.37 |
| 100 day SMA | 73.47 | 73.46 | 73.45 |
| 150 day SMA | 72.57 | 72.54 | 72.51 |
| 200 day SMA | 71.49 | 71.45 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.