Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 34.97 and 35.2
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.156666666667 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.39 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.10 (-0.26%) | 35.30 | 35.07 - 35.30 | 1.039 times | Thu 30 January 2025 | 35.19 (0.26%) | 35.11 | 35.07 - 35.19 | 3.0649 times | Wed 29 January 2025 | 35.10 (-0.17%) | 35.09 | 35.02 - 35.12 | 0.5974 times | Tue 28 January 2025 | 35.16 (0.51%) | 34.98 | 34.98 - 35.16 | 2.961 times | Mon 27 January 2025 | 34.98 (-0.77%) | 34.90 | 34.90 - 34.98 | 0.2468 times | Fri 24 January 2025 | 35.25 (0%) | 35.23 | 35.23 - 35.31 | 0.3117 times | Thu 23 January 2025 | 35.25 (0.09%) | 35.20 | 35.16 - 35.25 | 0.3117 times | Wed 22 January 2025 | 35.22 (0.31%) | 35.21 | 35.17 - 35.25 | 0.6623 times | Tue 21 January 2025 | 35.11 (0.43%) | 34.99 | 34.99 - 35.13 | 0.6494 times | Fri 17 January 2025 | 34.96 (0%) | 34.94 | 34.94 - 35.00 | 0.1558 times | Fri 17 January 2025 | 34.96 (0.52%) | 34.94 | 34.94 - 35.00 | 0.1558 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 35 and 35.4
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.10 (-0.43%) | 34.90 | 34.90 - 35.30 | 0.5406 times | Fri 24 January 2025 | 35.25 (0.83%) | 34.99 | 34.99 - 35.31 | 0.1323 times | Fri 17 January 2025 | 34.96 (0%) | 34.94 | 34.94 - 35.00 | 0.0107 times | Fri 17 January 2025 | 34.96 (1.72%) | 34.15 | 34.15 - 35.00 | 0.2397 times | Fri 10 January 2025 | 34.37 (-0.81%) | 34.58 | 34.30 - 34.65 | 0.2175 times | Wed 08 January 2025 | 34.65 (-0.23%) | 34.92 | 34.52 - 34.96 | 0.2335 times | Fri 03 January 2025 | 34.73 (-0.12%) | 34.60 | 34.33 - 34.73 | 0.2656 times | Fri 27 December 2024 | 34.77 (0.43%) | 34.57 | 34.52 - 34.99 | 0.1631 times | Fri 20 December 2024 | 34.62 (-0.89%) | 34.94 | 34.31 - 35.03 | 7.8849 times | Fri 13 December 2024 | 34.93 (-0.09%) | 35.02 | 34.84 - 35.02 | 0.3123 times | Thu 05 December 2024 | 34.96 (0.6%) | 34.92 | 34.89 - 34.97 | 0.0313 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 34.63 and 35.79
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.10 (1.77%) | 34.62 | 34.15 - 35.31 | 0.34 times | Tue 31 December 2024 | 34.49 (-0.75%) | 34.92 | 34.31 - 35.03 | 1.8222 times | Tue 26 November 2024 | 34.75 (2.69%) | 33.93 | 33.81 - 34.78 | 0.2707 times | Thu 31 October 2024 | 33.84 (-0.21%) | 33.84 | 33.69 - 34.32 | 0.4406 times | Mon 30 September 2024 | 33.91 (1.41%) | 33.32 | 32.69 - 33.94 | 0.4056 times | Fri 30 August 2024 | 33.44 (1.7%) | 33.03 | 31.80 - 33.44 | 0.7609 times | Wed 31 July 2024 | 32.88 (1.04%) | 32.71 | 32.47 - 33.28 | 4.0771 times | Fri 28 June 2024 | 32.54 (0.59%) | 32.36 | 32.32 - 32.60 | 1.0476 times | Fri 31 May 2024 | 32.35 (2.18%) | 31.58 | 31.55 - 32.36 | 0.3641 times | Tue 30 April 2024 | 31.66 (-0.66%) | 31.83 | 31.25 - 31.90 | 0.4711 times | Thu 28 March 2024 | 31.87 (1.37%) | 31.49 | 31.34 - 31.88 | 1.4188 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.14 | 35.11 |
| 12 day EMA | 35.05 | 35.04 | 35.01 |
| 20 day EMA | 34.96 | 34.95 | 34.93 |
| 35 day EMA | 34.88 | 34.87 | 34.85 |
| 50 day EMA | 34.8 | 34.79 | 34.77 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.14 | 35.15 |
| 12 day SMA | 35.09 | 35.06 | 35 |
| 20 day SMA | 34.89 | 34.87 | 34.83 |
| 35 day SMA | 34.82 | 34.81 | 34.8 |
| 50 day SMA | 34.78 | 34.77 | 34.75 |
| 100 day SMA | 34.34 | 34.32 | 34.3 |
| 150 day SMA | 33.85 | 33.84 | 33.82 |
| 200 day SMA | 33.43 | 33.41 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.