Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.05 and 12.24
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.27 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.14 (2.19%) | 11.95 | 11.95 - 12.14 | 0.5193 times |
| Mon 12 May 2025 | 11.88 (-3.26%) | 11.92 | 11.84 - 12.00 | 2.4881 times |
| Fri 09 May 2025 | 12.28 (0.74%) | 12.30 | 12.21 - 12.33 | 1.1596 times |
| Thu 08 May 2025 | 12.19 (-1.85%) | 12.35 | 12.15 - 12.41 | 2.1153 times |
| Wed 07 May 2025 | 12.42 (-1.04%) | 12.53 | 12.39 - 12.54 | 0.223 times |
| Tue 06 May 2025 | 12.55 (1.21%) | 12.46 | 12.44 - 12.58 | 0.9876 times |
| Mon 05 May 2025 | 12.40 (0.4%) | 12.57 | 12.38 - 12.57 | 0.5511 times |
| Fri 02 May 2025 | 12.35 (-0.08%) | 12.45 | 12.35 - 12.58 | 0.5607 times |
| Thu 01 May 2025 | 12.36 (-1.2%) | 12.41 | 12.31 - 12.50 | 0.8761 times |
| Wed 30 April 2025 | 12.51 (-0.79%) | 12.56 | 12.42 - 12.56 | 0.5193 times |
| Tue 29 April 2025 | 12.61 (-0.63%) | 12.69 | 12.58 - 12.69 | 0.3504 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 11.99 and 12.29
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.14 (-1.14%) | 11.92 | 11.84 - 12.14 | 0.708 times |
| Fri 09 May 2025 | 12.28 (-0.57%) | 12.57 | 12.15 - 12.58 | 1.1857 times |
| Fri 02 May 2025 | 12.35 (-0.96%) | 12.57 | 12.31 - 12.69 | 0.7185 times |
| Fri 25 April 2025 | 12.47 (-0.95%) | 12.93 | 12.43 - 12.96 | 2.0189 times |
| Thu 17 April 2025 | 12.59 (-0.55%) | 12.50 | 12.50 - 12.70 | 0.3262 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times |
| Wed 16 April 2025 | 12.66 (0.88%) | 12.50 | 12.31 - 12.70 | 2.3998 times |
| Fri 11 April 2025 | 12.55 (8.38%) | 11.63 | 11.52 - 12.75 | 2.6429 times |
| Fri 04 April 2025 | 11.58 (1.67%) | 11.40 | 11.26 - 12.07 | 1.7474 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 11.62 and 12.36
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.14 (-2.96%) | 12.41 | 11.84 - 12.58 | 0.7436 times |
| Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 3.1248 times |
| Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.9226 times |
| Fri 28 February 2025 | 10.42 (-0.29%) | 10.17 | 10.17 - 10.77 | 0.5494 times |
| Fri 31 January 2025 | 10.45 (0.1%) | 10.40 | 10.11 - 10.75 | 0.7554 times |
| Tue 31 December 2024 | 10.44 (-2.25%) | 10.74 | 10.42 - 10.91 | 0.5143 times |
| Tue 26 November 2024 | 10.68 (-7.77%) | 11.54 | 10.53 - 11.70 | 1.4889 times |
| Thu 31 October 2024 | 11.58 (-3.98%) | 11.99 | 11.33 - 11.99 | 1.2468 times |
| Mon 30 September 2024 | 12.06 (1.6%) | 11.87 | 11.85 - 12.21 | 0.2396 times |
| Fri 30 August 2024 | 11.87 (3.67%) | 11.32 | 11.32 - 12.21 | 0.4148 times |
| Wed 31 July 2024 | 11.45 (2.51%) | 11.20 | 11.20 - 11.70 | 0.3038 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.19 | 12.34 |
| 12 day EMA | 12.31 | 12.34 | 12.42 |
| 20 day EMA | 12.31 | 12.33 | 12.38 |
| 35 day EMA | 12.14 | 12.14 | 12.16 |
| 50 day EMA | 11.9 | 11.89 | 11.89 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.26 | 12.37 |
| 12 day SMA | 12.37 | 12.39 | 12.45 |
| 20 day SMA | 12.48 | 12.51 | 12.55 |
| 35 day SMA | 12.24 | 12.21 | 12.2 |
| 50 day SMA | 12 | 11.97 | 11.95 |
| 100 day SMA | 11.25 | 11.23 | 11.22 |
| 150 day SMA | 11.22 | 11.22 | 11.22 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.