login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraEuro

Strong Daily Stock price targets for UltraEuro ULE are 10.23 and 10.4

Daily Target 1	10.1
Daily Target 2	10.19
Daily Target 3	10.266666666667
Daily Target 4	10.36
Daily Target 5	10.44

Daily price and volume Ultra Euro

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.29 (-1.53%)	10.17	10.17 - 10.34	0.7294 times
Fri 31 January 2025	10.45 (-1.14%)	10.40	10.40 - 10.54	1.415 times
Thu 30 January 2025	10.57 (-0.19%)	10.62	10.50 - 10.63	1.5682 times
Wed 29 January 2025	10.59 (0.09%)	10.55	10.50 - 10.59	1.6484 times
Tue 28 January 2025	10.58 (-1.4%)	10.62	10.56 - 10.64	0.5835 times
Mon 27 January 2025	10.73 (0.09%)	10.69	10.68 - 10.75	0.496 times
Fri 24 January 2025	10.72 (1.52%)	10.62	10.62 - 10.75	0.9993 times
Thu 23 January 2025	10.56 (0%)	10.50	10.46 - 10.57	0.2042 times
Wed 22 January 2025	10.56 (-0.28%)	10.56	10.53 - 10.57	0.7294 times
Tue 21 January 2025	10.59 (3.32%)	10.55	10.46 - 10.59	1.6265 times
Fri 17 January 2025	10.25 (0%)	10.30	10.25 - 10.37	0.6419 times

Daily chart UltraEuro

Weekly price and charts UltraEuro

Strong weekly Stock price targets for UltraEuro ULE are 10.23 and 10.4

Weekly Target 1	10.1
Weekly Target 2	10.19
Weekly Target 3	10.266666666667
Weekly Target 4	10.36
Weekly Target 5	10.44

Weekly price and volumes for Ultra Euro

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.29 (-1.53%)	10.17	10.17 - 10.34	0.2125 times
Fri 31 January 2025	10.45 (-2.52%)	10.69	10.40 - 10.75	1.6638 times
Fri 24 January 2025	10.72 (4.59%)	10.55	10.46 - 10.75	1.037 times
Fri 17 January 2025	10.25 (0%)	10.30	10.25 - 10.37	0.187 times
Fri 17 January 2025	10.25 (0.49%)	10.15	10.11 - 10.38	0.7543 times
Fri 10 January 2025	10.20 (-1.07%)	10.24	10.17 - 10.34	0.2869 times
Wed 08 January 2025	10.31 (-0.29%)	10.37	10.24 - 10.49	1.5916 times
Fri 03 January 2025	10.34 (-2.27%)	10.50	10.22 - 10.57	1.2458 times
Fri 27 December 2024	10.58 (0.09%)	10.58	10.49 - 10.63	0.3254 times
Fri 20 December 2024	10.57 (-1.49%)	10.69	10.42 - 10.79	2.6958 times
Fri 13 December 2024	10.73 (-0.46%)	10.88	10.67 - 10.91	0.8849 times

weekly chart UltraEuro

Monthly price and charts UltraEuro

Strong monthly Stock price targets for UltraEuro ULE are 10.23 and 10.4

Monthly Target 1	10.1
Monthly Target 2	10.19
Monthly Target 3	10.266666666667
Monthly Target 4	10.36
Monthly Target 5	10.44

Monthly price and volumes Ultra Euro

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.29 (-1.53%)	10.17	10.17 - 10.34	0.0425 times
Fri 31 January 2025	10.45 (0.1%)	10.40	10.11 - 10.75	1.2849 times
Tue 31 December 2024	10.44 (-2.25%)	10.74	10.42 - 10.91	0.8748 times
Tue 26 November 2024	10.68 (-7.77%)	11.54	10.53 - 11.70	2.5326 times
Thu 31 October 2024	11.58 (-3.98%)	11.99	11.33 - 11.99	2.1208 times
Mon 30 September 2024	12.06 (1.6%)	11.87	11.85 - 12.21	0.4076 times
Fri 30 August 2024	11.87 (3.67%)	11.32	11.32 - 12.21	0.7055 times
Wed 31 July 2024	11.45 (2.51%)	11.20	11.20 - 11.70	0.5168 times
Fri 28 June 2024	11.17 (-2.79%)	11.48	11.10 - 11.60	0.8547 times
Fri 31 May 2024	11.49 (3.7%)	11.10	11.10 - 11.56	0.6597 times
Tue 30 April 2024	11.08 (-2.12%)	11.29	10.95 - 11.52	0.9146 times

monthly chart UltraEuro

Indicator Analysis of UltraEuro

Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultra Euro ULE

DMA (daily moving average) of Ultra Euro ULE

DMA period	DMA value
5 day DMA	10.5
12 day DMA	10.51
20 day DMA	10.42
35 day DMA	10.47
50 day DMA	10.56
100 day DMA	11.12
150 day DMA	11.29
200 day DMA	11.3

EMA (exponential moving average) of Ultra Euro ULE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.46	10.54	10.59
12 day EMA	10.48	10.51	10.52
20 day EMA	10.49	10.51	10.52
35 day EMA	10.52	10.53	10.53
50 day EMA	10.59	10.6	10.61

SMA (simple moving average) of Ultra Euro ULE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.5	10.58	10.64
12 day SMA	10.51	10.51	10.5
20 day SMA	10.42	10.43	10.42
35 day SMA	10.47	10.48	10.49
50 day SMA	10.56	10.57	10.58
100 day SMA	11.12	11.14	11.15
150 day SMA	11.29	11.3	11.3
200 day SMA	11.3	11.3	11.3

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme