Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 36.1 and 36.11
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.096666666667 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.11 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 36.10 (0.22%) | 36.09 | 36.09 - 36.10 | 0.0068 times | Thu 16 January 2025 | 36.02 (0.06%) | 35.98 | 35.97 - 36.02 | 0.5642 times | Wed 15 January 2025 | 36.00 (0.84%) | 35.87 | 35.87 - 36.00 | 0.3263 times | Tue 14 January 2025 | 35.70 (0.06%) | 35.70 | 35.59 - 35.79 | 5.2957 times | Mon 13 January 2025 | 35.68 (0.11%) | 35.52 | 35.52 - 35.68 | 1.7063 times | Fri 10 January 2025 | 35.64 (-0.45%) | 35.73 | 35.58 - 35.73 | 0.4623 times | Wed 08 January 2025 | 35.80 (0%) | 35.76 | 35.74 - 35.82 | 0.2447 times | Wed 08 January 2025 | 35.80 (0.08%) | 35.76 | 35.74 - 35.82 | 0.2447 times | Tue 07 January 2025 | 35.77 (-0.47%) | 36.02 | 35.77 - 36.02 | 0.4691 times | Mon 06 January 2025 | 35.94 (0.2%) | 35.98 | 35.93 - 36.00 | 0.6798 times | Fri 03 January 2025 | 35.87 (0.5%) | 35.80 | 35.80 - 35.91 | 0.1635 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 35.81 and 36.39
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 36.10 (1.29%) | 35.52 | 35.52 - 36.10 | 4.3077 times | Fri 10 January 2025 | 35.64 (-0.45%) | 35.76 | 35.58 - 35.82 | 0.3855 times | Wed 08 January 2025 | 35.80 (-0.2%) | 35.98 | 35.74 - 36.02 | 0.76 times | Fri 03 January 2025 | 35.87 (0.06%) | 35.71 | 35.58 - 35.91 | 1.8044 times | Fri 27 December 2024 | 35.85 (0.53%) | 35.65 | 35.62 - 35.97 | 0.3636 times | Fri 20 December 2024 | 35.66 (-0.61%) | 35.88 | 35.48 - 35.91 | 0.5154 times | Fri 13 December 2024 | 35.88 (0.2%) | 35.90 | 35.81 - 35.95 | 0.3111 times | Tue 03 December 2024 | 35.81 (0.17%) | 35.79 | 35.78 - 35.82 | 0.099 times | Tue 26 November 2024 | 35.75 (0%) | 35.69 | 35.68 - 35.75 | 0.6969 times | Tue 26 November 2024 | 35.75 (0.42%) | 35.68 | 35.64 - 35.75 | 0.7563 times | Fri 22 November 2024 | 35.60 (0.59%) | 35.39 | 35.37 - 35.61 | 0.671 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 35.81 and 36.39
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 36.10 (1.15%) | 35.75 | 35.52 - 36.10 | 0.3848 times | Tue 31 December 2024 | 35.69 (-0.17%) | 35.79 | 35.48 - 35.97 | 0.0882 times | Tue 26 November 2024 | 35.75 (2.46%) | 34.99 | 34.88 - 35.75 | 0.222 times | Thu 31 October 2024 | 34.89 (0.03%) | 34.71 | 34.67 - 35.22 | 1.3242 times | Mon 30 September 2024 | 34.88 (1.13%) | 34.35 | 33.72 - 34.88 | 0.6507 times | Fri 30 August 2024 | 34.49 (1.62%) | 34.06 | 32.77 - 34.49 | 2.2685 times | Wed 31 July 2024 | 33.94 (0.8%) | 33.67 | 33.48 - 34.29 | 0.6729 times | Fri 28 June 2024 | 33.67 (2.37%) | 33.00 | 32.82 - 33.83 | 0.6598 times | Fri 31 May 2024 | 32.89 (3.1%) | 31.88 | 31.83 - 33.08 | 2.0845 times | Tue 30 April 2024 | 31.90 (-2.33%) | 32.67 | 31.66 - 32.69 | 1.6445 times | Thu 28 March 2024 | 32.66 (1.84%) | 32.21 | 31.93 - 32.67 | 7.4268 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.65 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.69 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.88 | 35.81 |
| 12 day EMA | 35.87 | 35.83 | 35.79 |
| 20 day EMA | 35.81 | 35.78 | 35.76 |
| 35 day EMA | 35.73 | 35.71 | 35.69 |
| 50 day EMA | 35.64 | 35.62 | 35.6 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.81 | 35.76 |
| 12 day SMA | 35.83 | 35.8 | 35.78 |
| 20 day SMA | 35.81 | 35.78 | 35.77 |
| 35 day SMA | 35.78 | 35.77 | 35.75 |
| 50 day SMA | 35.65 | 35.63 | 35.62 |
| 100 day SMA | 35.16 | 35.14 | 35.13 |
| 150 day SMA | 34.69 | 34.67 | 34.65 |
| 200 day SMA | 34.15 | 34.14 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.