Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 30.69 and 31.36
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.91 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.02 (-4.41%) | 31.67 | 31.02 - 31.69 | 1.8008 times |
| Thu 03 April 2025 | 32.45 (-3.85%) | 32.91 | 32.44 - 32.91 | 1.7625 times |
| Wed 02 April 2025 | 33.75 (0.54%) | 33.54 | 33.54 - 33.75 | 0.4406 times |
| Tue 01 April 2025 | 33.57 (0.27%) | 33.29 | 33.29 - 33.57 | 0.2874 times |
| Mon 31 March 2025 | 33.48 (0.51%) | 33.05 | 33.05 - 33.48 | 0.364 times |
| Fri 28 March 2025 | 33.31 (-1.57%) | 33.60 | 33.31 - 33.60 | 0.4789 times |
| Wed 26 March 2025 | 33.84 (-0.53%) | 34.02 | 33.79 - 34.03 | 0.3448 times |
| Mon 24 March 2025 | 34.02 (1.13%) | 33.93 | 33.91 - 34.02 | 0.5556 times |
| Fri 21 March 2025 | 33.64 (0.15%) | 33.37 | 33.37 - 33.64 | 3.7356 times |
| Thu 20 March 2025 | 33.59 (-0.18%) | 33.67 | 33.55 - 33.72 | 0.2299 times |
| Wed 19 March 2025 | 33.65 (0.84%) | 33.50 | 33.50 - 33.72 | 0.2874 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 29.66 and 32.39
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.02 (-6.87%) | 33.05 | 31.02 - 33.75 | 1.0241 times |
| Fri 28 March 2025 | 33.31 (-0.98%) | 33.93 | 33.31 - 34.03 | 0.3035 times |
| Fri 21 March 2025 | 33.64 (0.57%) | 33.51 | 33.30 - 33.72 | 1.1169 times |
| Fri 14 March 2025 | 33.45 (-0.92%) | 33.44 | 32.85 - 33.45 | 2.4697 times |
| Fri 07 March 2025 | 33.76 (-0.97%) | 34.03 | 33.43 - 34.10 | 1.221 times |
| Fri 28 February 2025 | 34.09 (-0.29%) | 34.15 | 33.92 - 34.19 | 0.9146 times |
| Fri 21 February 2025 | 34.19 (-0.12%) | 34.24 | 34.18 - 34.31 | 0.4973 times |
| Fri 14 February 2025 | 34.23 (0.32%) | 34.15 | 34.11 - 34.26 | 0.7839 times |
| Fri 07 February 2025 | 34.12 (0.18%) | 33.89 | 33.89 - 34.19 | 1.4287 times |
| Fri 31 January 2025 | 34.06 (-0.18%) | 33.95 | 33.95 - 34.16 | 0.2402 times |
| Fri 24 January 2025 | 34.12 (0.5%) | 33.96 | 33.96 - 34.16 | 0.3035 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 29.66 and 32.39
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.93 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.02 (-7.35%) | 33.29 | 31.02 - 33.75 | 0.1538 times |
| Mon 31 March 2025 | 33.48 (-1.79%) | 34.03 | 32.85 - 34.10 | 0.8454 times |
| Fri 28 February 2025 | 34.09 (0.09%) | 33.89 | 33.89 - 34.31 | 0.5903 times |
| Fri 31 January 2025 | 34.06 (1.31%) | 33.67 | 33.47 - 34.16 | 0.602 times |
| Tue 31 December 2024 | 33.62 (-0.06%) | 33.75 | 33.39 - 33.84 | 0.4046 times |
| Tue 26 November 2024 | 33.64 (2%) | 33.07 | 32.97 - 33.69 | 0.3267 times |
| Thu 31 October 2024 | 32.98 (-0.06%) | 32.84 | 32.79 - 33.30 | 0.4393 times |
| Mon 30 September 2024 | 33.00 (0.98%) | 32.55 | 32.03 - 33.00 | 5.1874 times |
| Fri 30 August 2024 | 32.68 (1.62%) | 32.21 | 31.05 - 32.68 | 0.6734 times |
| Wed 31 July 2024 | 32.16 (0.75%) | 31.91 | 31.82 - 32.42 | 0.7771 times |
| Fri 28 June 2024 | 31.92 (1.95%) | 31.31 | 31.25 - 32.03 | 0.8148 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.79 |
| 100 day DMA | 33.71 |
| 150 day DMA | 33.41 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 33.23 | 33.62 |
| 12 day EMA | 33.06 | 33.43 | 33.61 |
| 20 day EMA | 33.29 | 33.53 | 33.64 |
| 35 day EMA | 33.5 | 33.65 | 33.72 |
| 50 day EMA | 33.7 | 33.81 | 33.87 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.31 | 33.59 |
| 12 day SMA | 33.31 | 33.52 | 33.61 |
| 20 day SMA | 33.33 | 33.48 | 33.54 |
| 35 day SMA | 33.66 | 33.75 | 33.8 |
| 50 day SMA | 33.79 | 33.85 | 33.88 |
| 100 day SMA | 33.71 | 33.73 | 33.73 |
| 150 day SMA | 33.41 | 33.42 | 33.42 |
| 200 day SMA | 33.07 | 33.07 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.