Login or Join
HomepageUltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap
Strong Daily Stock price targets for UltraproMidcap UMDD are 27.69 and 28.36
| Daily Target 1 | 27.56 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.226666666667 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.9 |
Daily price and volume Ultrapro Midcap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.07 (-0.43%) | 28.33 | 27.97 - 28.64 | 0.1881 times | Thu 13 February 2025 | 28.19 (2.96%) | 27.62 | 27.50 - 28.19 | 0.3599 times | Wed 12 February 2025 | 27.38 (-2.42%) | 27.31 | 26.89 - 27.65 | 0.4458 times | Tue 11 February 2025 | 28.06 (-1.2%) | 27.93 | 27.75 - 28.30 | 1.0348 times | Mon 10 February 2025 | 28.40 (0.32%) | 29.00 | 28.19 - 29.00 | 1.3824 times | Fri 07 February 2025 | 28.31 (-4.1%) | 29.00 | 28.27 - 29.00 | 2.0777 times | Thu 06 February 2025 | 29.52 (0.24%) | 29.78 | 29.12 - 29.84 | 1.3129 times | Wed 05 February 2025 | 29.45 (2.51%) | 29.00 | 28.71 - 29.53 | 0.5194 times | Tue 04 February 2025 | 28.73 (1.56%) | 28.28 | 28.28 - 28.78 | 1.0593 times | Mon 03 February 2025 | 28.29 (-3.58%) | 27.31 | 27.01 - 28.79 | 1.6196 times | Fri 31 January 2025 | 29.34 (-2.88%) | 30.36 | 29.23 - 30.46 | 0.5031 times |
Weekly price and charts UltraproMidcap
Strong weekly Stock price targets for UltraproMidcap UMDD are 26.43 and 28.54
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Ultrapro Midcap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.07 (-0.85%) | 29.00 | 26.89 - 29.00 | 0.9032 times | Fri 07 February 2025 | 28.31 (-3.51%) | 27.31 | 27.01 - 29.84 | 1.7447 times | Fri 31 January 2025 | 29.34 (-3.23%) | 29.29 | 28.87 - 30.54 | 0.7158 times | Fri 24 January 2025 | 30.32 (2.88%) | 30.29 | 29.98 - 31.25 | 1.0396 times | Fri 17 January 2025 | 29.47 (0%) | 29.43 | 29.38 - 29.85 | 0.1267 times | Fri 17 January 2025 | 29.47 (13.96%) | 25.22 | 25.22 - 29.85 | 1.4209 times | Fri 10 January 2025 | 25.86 (-4.26%) | 26.70 | 25.62 - 27.01 | 0.5707 times | Wed 08 January 2025 | 27.01 (-1.24%) | 27.87 | 26.13 - 28.34 | 1.3364 times | Fri 03 January 2025 | 27.35 (1.37%) | 26.55 | 25.82 - 27.38 | 1.2555 times | Fri 27 December 2024 | 26.98 (0.41%) | 26.89 | 26.25 - 27.88 | 0.8865 times | Fri 20 December 2024 | 26.87 (-13.63%) | 31.11 | 26.00 - 31.63 | 1.0706 times |
Monthly price and charts UltraproMidcap
Strong monthly Stock price targets for UltraproMidcap UMDD are 27.48 and 30.43
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Ultrapro Midcap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.07 (-4.33%) | 27.31 | 26.89 - 29.84 | 0.6955 times | Fri 31 January 2025 | 29.34 (10.68%) | 26.85 | 25.22 - 31.25 | 1.5884 times | Tue 31 December 2024 | 26.51 (-22.67%) | 33.82 | 25.82 - 33.82 | 0.91 times | Tue 26 November 2024 | 34.28 (28.2%) | 27.22 | 26.72 - 35.40 | 1.422 times | Thu 31 October 2024 | 26.74 (-3.33%) | 27.50 | 26.48 - 29.85 | 0.8798 times | Mon 30 September 2024 | 27.66 (1.32%) | 26.59 | 22.34 - 28.39 | 0.6589 times | Fri 30 August 2024 | 27.30 (-2.92%) | 28.29 | 20.36 - 28.64 | 0.9481 times | Wed 31 July 2024 | 28.12 (16.68%) | 24.34 | 23.09 - 29.17 | 1.4222 times | Fri 28 June 2024 | 24.10 (-6.59%) | 26.39 | 23.08 - 26.43 | 0.5587 times | Fri 31 May 2024 | 25.80 (11.74%) | 23.11 | 22.90 - 27.89 | 0.9163 times | Tue 30 April 2024 | 23.09 (-18.35%) | 28.39 | 22.06 - 28.39 | 0.8343 times |
Indicator Analysis of UltraproMidcap
Please login to view indicator analysis. or View indicator analysis of UltraproMidcap UMDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.66 |
| 20 day DMA | 29.21 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.9 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.16 | 28.15 |
| 12 day EMA | 28.49 | 28.57 | 28.64 |
| 20 day EMA | 28.69 | 28.75 | 28.81 |
| 35 day EMA | 29.05 | 29.11 | 29.16 |
| 50 day EMA | 29.11 | 29.15 | 29.19 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.07 | 28.33 |
| 12 day SMA | 28.66 | 28.75 | 28.86 |
| 20 day SMA | 29.21 | 29.28 | 29.33 |
| 35 day SMA | 28.38 | 28.37 | 28.36 |
| 50 day SMA | 28.87 | 28.99 | 29.12 |
| 100 day SMA | 28.9 | 28.89 | 28.87 |
| 150 day SMA | 27.8 | 27.77 | 27.74 |
| 200 day SMA | 27.05 | 27.04 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.