Login or Join
HomepageUltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap
Strong Daily Stock price targets for UltraproMidcap UMDD are 19.68 and 20.05
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.963333333333 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.33 |
Daily price and volume Ultrapro Midcap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 19.94 (-0.3%) | 20.09 | 19.79 - 20.16 | 0.3864 times |
| Thu 08 May 2025 | 20.00 (3.41%) | 19.89 | 19.64 - 20.46 | 1.5682 times |
| Wed 07 May 2025 | 19.34 (1.42%) | 19.25 | 19.05 - 19.58 | 1.3409 times |
| Tue 06 May 2025 | 19.07 (-2.65%) | 18.86 | 18.86 - 19.45 | 0.8523 times |
| Mon 05 May 2025 | 19.59 (-0.31%) | 19.23 | 19.23 - 19.94 | 0.7841 times |
| Fri 02 May 2025 | 19.65 (6.5%) | 19.19 | 19.10 - 19.72 | 1.2614 times |
| Thu 01 May 2025 | 18.45 (2.5%) | 18.40 | 18.36 - 18.90 | 0.9773 times |
| Wed 30 April 2025 | 18.00 (-1.32%) | 17.37 | 16.96 - 18.13 | 1.6477 times |
| Tue 29 April 2025 | 18.24 (1.5%) | 17.94 | 17.55 - 18.40 | 0.625 times |
| Mon 28 April 2025 | 17.97 (1.53%) | 17.90 | 17.52 - 18.22 | 0.5568 times |
| Fri 25 April 2025 | 17.70 (-1.99%) | 17.74 | 17.47 - 17.82 | 0.8977 times |
Weekly price and charts UltraproMidcap
Strong weekly Stock price targets for UltraproMidcap UMDD are 19.4 and 21
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Ultrapro Midcap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 19.94 (1.48%) | 19.23 | 18.86 - 20.46 | 0.8674 times |
| Fri 02 May 2025 | 19.65 (11.02%) | 17.90 | 16.96 - 19.72 | 0.8913 times |
| Fri 25 April 2025 | 17.70 (8.99%) | 15.86 | 14.74 - 18.10 | 1.1292 times |
| Thu 17 April 2025 | 16.24 (2.01%) | 16.46 | 15.38 - 16.53 | 0.1449 times |
| Wed 16 April 2025 | 15.92 (0%) | 16.46 | 15.38 - 16.50 | 0 times |
| Wed 16 April 2025 | 15.92 (0%) | 16.46 | 15.38 - 16.50 | 0 times |
| Wed 16 April 2025 | 15.92 (0%) | 16.46 | 15.38 - 16.50 | 0 times |
| Wed 16 April 2025 | 15.92 (-0.19%) | 16.70 | 15.38 - 16.97 | 0.8018 times |
| Fri 11 April 2025 | 15.95 (4.93%) | 13.27 | 12.81 - 17.75 | 3.4574 times |
| Fri 04 April 2025 | 15.20 (-26.53%) | 19.83 | 14.45 - 22.31 | 2.708 times |
| Fri 28 March 2025 | 20.69 (-3.99%) | 22.60 | 20.49 - 23.18 | 0.9933 times |
Monthly price and charts UltraproMidcap
Strong monthly Stock price targets for UltraproMidcap UMDD are 19.15 and 21.25
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Ultrapro Midcap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 19.94 (10.78%) | 18.40 | 18.36 - 20.46 | 0.1828 times |
| Wed 30 April 2025 | 18.00 (-13.54%) | 20.66 | 12.81 - 22.31 | 1.2437 times |
| Mon 31 March 2025 | 20.82 (-17.61%) | 25.58 | 19.50 - 25.69 | 1.0996 times |
| Fri 28 February 2025 | 25.27 (-13.87%) | 27.31 | 24.30 - 29.84 | 0.9495 times |
| Fri 31 January 2025 | 29.34 (10.68%) | 26.85 | 25.22 - 31.25 | 1.6175 times |
| Tue 31 December 2024 | 26.51 (-22.67%) | 33.82 | 25.82 - 33.82 | 0.9267 times |
| Tue 26 November 2024 | 34.28 (28.2%) | 27.22 | 26.72 - 35.40 | 1.448 times |
| Thu 31 October 2024 | 26.74 (-3.33%) | 27.50 | 26.48 - 29.85 | 0.8959 times |
| Mon 30 September 2024 | 27.66 (1.32%) | 26.59 | 22.34 - 28.39 | 0.6709 times |
| Fri 30 August 2024 | 27.30 (-2.92%) | 28.29 | 20.36 - 28.64 | 0.9654 times |
| Wed 31 July 2024 | 28.12 (16.68%) | 24.34 | 23.09 - 29.17 | 1.4482 times |
Indicator Analysis of UltraproMidcap
Please login to view indicator analysis. or View indicator analysis of UltraproMidcap UMDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 18.83 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.92 |
| 50 day DMA | 19.1 |
| 100 day DMA | 23.47 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.39 | 19.08 |
| 12 day EMA | 18.84 | 18.64 | 18.39 |
| 20 day EMA | 18.49 | 18.34 | 18.16 |
| 35 day EMA | 18.99 | 18.93 | 18.87 |
| 50 day EMA | 19.66 | 19.65 | 19.64 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.53 | 19.22 |
| 12 day SMA | 18.83 | 18.53 | 18.13 |
| 20 day SMA | 17.67 | 17.49 | 17.32 |
| 35 day SMA | 17.92 | 17.97 | 18.02 |
| 50 day SMA | 19.1 | 19.21 | 19.3 |
| 100 day SMA | 23.47 | 23.57 | 23.68 |
| 150 day SMA | 25.56 | 25.61 | 25.67 |
| 200 day SMA | 25.62 | 25.65 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.