Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 16.26 and 17.16
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.97 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.87 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.81 (-6.77%) | 17.15 | 16.60 - 17.50 | 1.3281 times | Mon 30 December 2024 | 18.03 (14.4%) | 18.63 | 17.69 - 19.48 | 2.6403 times | Fri 27 December 2024 | 15.76 (2.54%) | 15.74 | 15.29 - 15.89 | 0.9913 times | Thu 26 December 2024 | 15.37 (-4.77%) | 15.34 | 15.09 - 15.42 | 0.9589 times | Tue 24 December 2024 | 16.14 (3.26%) | 16.00 | 15.96 - 16.21 | 0.3618 times | Mon 23 December 2024 | 15.63 (-1.51%) | 15.67 | 15.24 - 15.73 | 0.6317 times | Fri 20 December 2024 | 15.87 (3.05%) | 15.31 | 15.13 - 16.01 | 1.0223 times | Thu 19 December 2024 | 15.40 (5.91%) | 14.85 | 14.79 - 15.44 | 0.832 times | Wed 18 December 2024 | 14.54 (0.55%) | 14.49 | 14.30 - 14.70 | 0.5715 times | Tue 17 December 2024 | 14.46 (3.66%) | 13.62 | 13.40 - 14.48 | 0.6623 times | Mon 16 December 2024 | 13.95 (-1.97%) | 13.84 | 13.80 - 14.07 | 0.4973 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 15.27 and 18.15
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.81 (6.66%) | 18.63 | 16.60 - 19.48 | 1.2765 times | Fri 27 December 2024 | 15.76 (-0.69%) | 15.67 | 15.09 - 16.21 | 0.9469 times | Fri 20 December 2024 | 15.87 (11.52%) | 13.84 | 13.40 - 16.01 | 1.1532 times | Fri 13 December 2024 | 14.23 (5.1%) | 13.76 | 13.31 - 15.42 | 1.2419 times | Thu 05 December 2024 | 13.54 (-10.21%) | 13.60 | 13.13 - 13.65 | 0.3272 times | Tue 26 November 2024 | 15.08 (0%) | 15.01 | 14.67 - 15.27 | 0.288 times | Tue 26 November 2024 | 15.08 (5.38%) | 14.98 | 14.67 - 15.44 | 0.6215 times | Fri 22 November 2024 | 14.31 (7.03%) | 13.48 | 13.48 - 15.52 | 1.6395 times | Fri 15 November 2024 | 13.37 (6.7%) | 13.68 | 13.07 - 14.14 | 1.3597 times | Fri 08 November 2024 | 12.53 (0.4%) | 12.58 | 12.41 - 13.13 | 1.1456 times | Fri 01 November 2024 | 12.48 (-13.63%) | 13.43 | 12.35 - 13.55 | 1.3063 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 14.97 and 21.32
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 1.1725 times | Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.2514 times | Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 1.0545 times | Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.792 times | Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 0.9877 times | Wed 31 July 2024 | 13.54 (-22.32%) | 17.08 | 13.22 - 17.22 | 0.8729 times | Fri 28 June 2024 | 17.43 (-0.91%) | 18.71 | 17.34 - 21.56 | 0.826 times | Fri 31 May 2024 | 17.59 (21.81%) | 14.19 | 13.98 - 21.61 | 1.2156 times | Tue 30 April 2024 | 14.44 (-0.89%) | 15.27 | 13.87 - 16.09 | 1.0761 times | Thu 28 March 2024 | 14.57 (-11.91%) | 16.34 | 14.25 - 17.96 | 0.7513 times | Thu 29 February 2024 | 16.54 (-15.74%) | 19.42 | 14.56 - 19.64 | 1.1136 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.4 | 15.59 |
| 12 day EMA | 15.8 | 15.62 | 15.18 |
| 20 day EMA | 15.33 | 15.17 | 14.87 |
| 35 day EMA | 14.82 | 14.7 | 14.5 |
| 50 day EMA | 14.42 | 14.32 | 14.17 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.19 | 15.75 |
| 12 day SMA | 15.52 | 15.37 | 15.08 |
| 20 day SMA | 15.01 | 14.91 | 14.73 |
| 35 day SMA | 14.44 | 14.34 | 14.18 |
| 50 day SMA | 14.14 | 14.08 | 14.02 |
| 100 day SMA | 14.37 | 14.34 | 14.29 |
| 150 day SMA | 15.2 | 15.21 | 15.23 |
| 200 day SMA | 15.36 | 15.36 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.