Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 18.03 and 18.4
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.66 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.35 (-3.32%) | 18.38 | 18.08 - 18.45 | 0.6528 times |
| Fri 09 May 2025 | 18.98 (5.04%) | 18.71 | 18.71 - 19.11 | 0.7931 times |
| Thu 08 May 2025 | 18.07 (-0.55%) | 18.19 | 17.67 - 18.39 | 0.8889 times |
| Wed 07 May 2025 | 18.17 (4.61%) | 18.08 | 17.86 - 18.30 | 0.7071 times |
| Tue 06 May 2025 | 17.37 (-3.39%) | 17.99 | 17.15 - 18.27 | 1.353 times |
| Mon 05 May 2025 | 17.98 (-1.86%) | 18.25 | 17.69 - 18.46 | 0.9087 times |
| Fri 02 May 2025 | 18.32 (5.77%) | 17.83 | 17.66 - 18.39 | 0.8102 times |
| Thu 01 May 2025 | 17.32 (3.46%) | 16.98 | 16.74 - 17.71 | 1.6515 times |
| Wed 30 April 2025 | 16.74 (-0.83%) | 16.58 | 16.33 - 16.87 | 1.1928 times |
| Tue 29 April 2025 | 16.88 (1.56%) | 16.86 | 16.59 - 17.06 | 1.0419 times |
| Mon 28 April 2025 | 16.62 (5.86%) | 15.92 | 15.88 - 16.84 | 1.4618 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 18.03 and 18.4
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.35 (-3.32%) | 18.38 | 18.08 - 18.45 | 0.3913 times |
| Fri 09 May 2025 | 18.98 (3.6%) | 18.25 | 17.15 - 19.11 | 2.7875 times |
| Fri 02 May 2025 | 18.32 (16.69%) | 15.92 | 15.88 - 18.39 | 3.6909 times |
| Fri 25 April 2025 | 15.70 (-7.81%) | 16.60 | 15.04 - 16.65 | 1.5008 times |
| Thu 17 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.50 | 0.4031 times |
| Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times |
| Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times |
| Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times |
| Wed 16 April 2025 | 17.03 (0%) | 17.01 | 16.82 - 17.32 | 0 times |
| Wed 16 April 2025 | 17.03 (-8.59%) | 18.79 | 16.82 - 18.83 | 1.2265 times |
| Fri 11 April 2025 | 18.63 (-7.04%) | 20.09 | 17.65 - 20.55 | 3.7535 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 17.55 and 19.92
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.35 (9.62%) | 16.98 | 16.74 - 19.11 | 0.3857 times |
| Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.8889 times |
| Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.9077 times |
| Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.989 times |
| Fri 31 January 2025 | 16.19 (-3.69%) | 17.23 | 15.46 - 20.03 | 1.6394 times |
| Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 1.1571 times |
| Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.235 times |
| Thu 31 October 2024 | 12.71 (-22.17%) | 16.25 | 12.61 - 16.80 | 1.0407 times |
| Mon 30 September 2024 | 16.33 (22.14%) | 13.21 | 13.03 - 16.57 | 0.7816 times |
| Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 0.9748 times |
| Wed 31 July 2024 | 13.54 (-22.32%) | 17.08 | 13.22 - 17.22 | 0.8614 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.15 |
| 35 day DMA | 18.06 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.81 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.21 | 17.83 |
| 12 day EMA | 17.81 | 17.71 | 17.48 |
| 20 day EMA | 17.78 | 17.72 | 17.59 |
| 35 day EMA | 18.45 | 18.46 | 18.43 |
| 50 day EMA | 19.31 | 19.35 | 19.37 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.11 | 17.98 |
| 12 day SMA | 17.54 | 17.3 | 17.04 |
| 20 day SMA | 17.15 | 17.08 | 16.98 |
| 35 day SMA | 18.06 | 18.12 | 18.16 |
| 50 day SMA | 19.23 | 19.33 | 19.39 |
| 100 day SMA | 18.81 | 18.78 | 18.74 |
| 150 day SMA | 17.2 | 17.19 | 17.17 |
| 200 day SMA | 16.49 | 16.47 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.