Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 8.37 and 8.54
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.58 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.42 (0.72%) | 8.33 | 8.32 - 8.49 | 0.4276 times |
| Thu 24 April 2025 | 8.36 (-0.24%) | 8.27 | 8.23 - 8.39 | 0.3295 times |
| Tue 22 April 2025 | 8.38 (-1.06%) | 8.44 | 8.34 - 8.44 | 0.1467 times |
| Mon 21 April 2025 | 8.47 (-3.53%) | 8.67 | 8.37 - 8.67 | 4.4601 times |
| Thu 17 April 2025 | 8.78 (0.34%) | 8.81 | 8.78 - 8.95 | 4.4568 times |
| Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
| Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
| Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0.1792 times |
| Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
| Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
| Wed 16 April 2025 | 8.75 (-0.11%) | 8.66 | 8.66 - 8.82 | 0 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 8.11 and 8.55
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.42 (-4.1%) | 8.67 | 8.23 - 8.67 | 2.5639 times |
| Thu 17 April 2025 | 8.78 (0.34%) | 8.66 | 8.66 - 8.95 | 2.1303 times |
| Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
| Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0.0857 times |
| Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
| Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
| Wed 16 April 2025 | 8.75 (-3.42%) | 9.22 | 8.62 - 9.22 | 0.2594 times |
| Fri 11 April 2025 | 9.06 (-5.43%) | 9.51 | 8.62 - 9.66 | 2.4713 times |
| Fri 04 April 2025 | 9.58 (-5.43%) | 10.44 | 9.56 - 10.44 | 1.877 times |
| Fri 28 March 2025 | 10.13 (0%) | 10.16 | 9.84 - 10.19 | 0.6123 times |
| Fri 21 March 2025 | 10.13 (-2.5%) | 10.30 | 10.09 - 10.60 | 3.9803 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 7.26 and 9.39
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.42 (-17.85%) | 10.16 | 8.23 - 10.36 | 0.8238 times |
| Mon 31 March 2025 | 10.25 (7.22%) | 9.61 | 9.61 - 11.07 | 1.6187 times |
| Fri 28 February 2025 | 9.56 (15.74%) | 8.61 | 8.40 - 10.23 | 0.7738 times |
| Fri 31 January 2025 | 8.26 (1.1%) | 8.22 | 7.83 - 9.35 | 1.4317 times |
| Tue 31 December 2024 | 8.17 (4.34%) | 7.39 | 7.20 - 8.62 | 1.6547 times |
| Tue 26 November 2024 | 7.83 (12.99%) | 6.93 | 6.79 - 7.87 | 0.9641 times |
| Thu 31 October 2024 | 6.93 (-12.06%) | 7.82 | 6.89 - 8.00 | 0.7756 times |
| Mon 30 September 2024 | 7.88 (8.54%) | 7.17 | 7.14 - 7.96 | 0.6343 times |
| Fri 30 August 2024 | 7.26 (-1.89%) | 7.49 | 7.13 - 7.83 | 0.709 times |
| Wed 31 July 2024 | 7.40 (-10.41%) | 8.18 | 7.27 - 8.22 | 0.6143 times |
| Fri 28 June 2024 | 8.26 (1.35%) | 8.41 | 8.17 - 9.31 | 0.5205 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.5 | 8.57 |
| 12 day EMA | 8.67 | 8.72 | 8.78 |
| 20 day EMA | 8.89 | 8.94 | 9 |
| 35 day EMA | 9.17 | 9.21 | 9.26 |
| 50 day EMA | 9.48 | 9.52 | 9.57 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.55 | 8.63 |
| 12 day SMA | 8.64 | 8.67 | 8.73 |
| 20 day SMA | 8.87 | 8.96 | 9.04 |
| 35 day SMA | 9.45 | 9.52 | 9.59 |
| 50 day SMA | 9.65 | 9.67 | 9.68 |
| 100 day SMA | 8.97 | 8.96 | 8.96 |
| 150 day SMA | 8.45 | 8.44 | 8.43 |
| 200 day SMA | 8.2 | 8.2 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.