Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 8.45 and 8.67

Daily Target 18.28
Daily Target 28.39
Daily Target 38.5033333333333
Daily Target 48.61
Daily Target 58.72

Daily price and volume Us 12

Date Closing Open Range Volume
Tue 04 February 2025 8.49 (-1.74%) 8.40 8.40 - 8.62 0.9593 times
Mon 03 February 2025 8.64 (4.6%) 8.61 8.61 - 8.74 1.6653 times
Fri 31 January 2025 8.26 (0.85%) 8.18 8.15 - 8.29 0.9869 times
Thu 30 January 2025 8.19 (-3.53%) 8.39 8.18 - 8.41 0.5973 times
Wed 29 January 2025 8.49 (2.04%) 8.50 8.39 - 8.52 0.6428 times
Tue 28 January 2025 8.32 (-3.48%) 8.41 8.32 - 8.50 0.9098 times
Mon 27 January 2025 8.62 (-3.58%) 8.65 8.48 - 8.65 1.5348 times
Fri 24 January 2025 8.94 (-0.45%) 8.86 8.80 - 9.01 0.4608 times
Thu 23 January 2025 8.98 (-0.66%) 9.11 8.87 - 9.14 1.343 times
Wed 22 January 2025 9.04 (3.55%) 8.79 8.79 - 9.06 0.8999 times
Tue 21 January 2025 8.73 (-1.69%) 8.81 8.69 - 8.81 1.4102 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 8.28 and 8.62

Weekly Target 18.2
Weekly Target 28.35
Weekly Target 38.5433333333333
Weekly Target 48.69
Weekly Target 58.88

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Tue 04 February 2025 8.49 (2.78%) 8.61 8.40 - 8.74 0.3304 times
Fri 31 January 2025 8.26 (-7.61%) 8.65 8.15 - 8.65 0.5881 times
Fri 24 January 2025 8.94 (0.68%) 8.81 8.69 - 9.14 0.5179 times
Fri 17 January 2025 8.88 (0%) 8.90 8.84 - 9.04 0.3107 times
Fri 17 January 2025 8.88 (3.26%) 8.63 8.50 - 9.35 1.411 times
Fri 10 January 2025 8.60 (3.86%) 8.13 8.13 - 8.61 0.6787 times
Wed 08 January 2025 8.28 (5.61%) 8.14 8.01 - 8.30 0.9626 times
Fri 03 January 2025 7.84 (-0.63%) 8.45 7.83 - 8.62 2.1425 times
Fri 27 December 2024 7.89 (1.94%) 7.74 7.70 - 7.97 1.4992 times
Fri 20 December 2024 7.74 (3.75%) 7.35 7.24 - 7.83 1.5588 times
Fri 13 December 2024 7.46 (1.36%) 7.40 7.22 - 7.69 0.9936 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 8.28 and 8.62

Monthly Target 18.2
Monthly Target 28.35
Monthly Target 38.5433333333333
Monthly Target 48.69
Monthly Target 58.88

Monthly price and volumes Us 12

Date Closing Open Range Volume
Tue 04 February 2025 8.49 (2.78%) 8.61 8.40 - 8.74 0.1176 times
Fri 31 January 2025 8.26 (1.1%) 8.22 7.83 - 9.35 1.7898 times
Tue 31 December 2024 8.17 (4.34%) 7.39 7.20 - 8.62 2.0686 times
Tue 26 November 2024 7.83 (12.99%) 6.93 6.79 - 7.87 1.2053 times
Thu 31 October 2024 6.93 (-12.06%) 7.82 6.89 - 8.00 0.9696 times
Mon 30 September 2024 7.88 (8.54%) 7.17 7.14 - 7.96 0.793 times
Fri 30 August 2024 7.26 (-1.89%) 7.49 7.13 - 7.83 0.8864 times
Wed 31 July 2024 7.40 (-10.41%) 8.18 7.27 - 8.22 0.7679 times
Fri 28 June 2024 8.26 (1.35%) 8.41 8.17 - 9.31 0.6506 times
Fri 31 May 2024 8.15 (3.95%) 7.79 7.74 - 9.11 0.7512 times
Tue 30 April 2024 7.84 (1.29%) 7.88 7.65 - 8.09 0.808 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.63
20 day DMA 8.66
35 day DMA 8.31
50 day DMA 8.07
100 day DMA 7.71
150 day DMA 7.67
200 day DMA 7.84

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.478.39
12 day EMA8.558.568.54
20 day EMA8.58.58.49
35 day EMA8.318.38.28
50 day EMA8.048.027.99

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.388.38
12 day SMA8.638.668.72
20 day SMA8.668.648.61
35 day SMA8.318.288.25
50 day SMA8.078.048.01
100 day SMA7.717.77.69
150 day SMA7.677.667.66
200 day SMA7.847.847.84
Back to top | Use Dark Theme