Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 35 and 35.21
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.17 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.38 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.12 (-0.2%) | 35.30 | 35.09 - 35.30 | 0.6321 times | Thu 30 January 2025 | 35.19 (0.2%) | 35.10 | 35.10 - 35.23 | 0.474 times | Wed 29 January 2025 | 35.12 (-0.14%) | 35.12 | 35.08 - 35.18 | 1.2415 times | Tue 28 January 2025 | 35.17 (0.49%) | 34.97 | 34.97 - 35.19 | 1.1061 times | Mon 27 January 2025 | 35.00 (-0.68%) | 35.04 | 34.96 - 35.04 | 1.4673 times | Fri 24 January 2025 | 35.24 (0.06%) | 35.29 | 35.21 - 35.29 | 0.9029 times | Thu 23 January 2025 | 35.22 (0%) | 35.15 | 35.15 - 35.23 | 1.7833 times | Wed 22 January 2025 | 35.22 (0.34%) | 35.17 | 35.17 - 35.24 | 0.7223 times | Tue 21 January 2025 | 35.10 (0.4%) | 35.01 | 35.01 - 35.11 | 0.9481 times | Fri 17 January 2025 | 34.96 (0%) | 34.98 | 34.96 - 35.06 | 0.7223 times | Fri 17 January 2025 | 34.96 (0.29%) | 34.98 | 34.96 - 35.06 | 0.7223 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 35.04 and 35.38
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.12 (-0.34%) | 35.04 | 34.96 - 35.30 | 0.3676 times | Fri 24 January 2025 | 35.24 (0.8%) | 35.01 | 35.01 - 35.29 | 0.3255 times | Fri 17 January 2025 | 34.96 (0%) | 34.98 | 34.96 - 35.06 | 0.054 times | Fri 17 January 2025 | 34.96 (1.22%) | 34.45 | 34.39 - 35.06 | 1.3086 times | Fri 10 January 2025 | 34.54 (-0.49%) | 34.77 | 34.47 - 34.78 | 5.7319 times | Wed 08 January 2025 | 34.71 (-0.2%) | 34.96 | 34.66 - 35.01 | 0.3137 times | Fri 03 January 2025 | 34.78 (-0.17%) | 34.60 | 34.48 - 34.83 | 0.6626 times | Fri 27 December 2024 | 34.84 (0.49%) | 34.74 | 34.72 - 35.00 | 0.1977 times | Fri 20 December 2024 | 34.67 (-0.83%) | 34.98 | 34.50 - 35.03 | 0.6165 times | Fri 13 December 2024 | 34.96 (-0.17%) | 35.02 | 34.90 - 35.04 | 0.422 times | Thu 05 December 2024 | 35.02 (0.49%) | 34.92 | 34.89 - 35.02 | 0.2348 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 34.76 and 35.67
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 34.936666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.12 (1.44%) | 34.74 | 34.39 - 35.30 | 1.6733 times | Tue 31 December 2024 | 34.62 (-0.66%) | 34.92 | 34.50 - 35.04 | 0.3466 times | Tue 26 November 2024 | 34.85 (2.32%) | 34.18 | 34.03 - 35.60 | 4.8272 times | Thu 31 October 2024 | 34.06 (0.5%) | 33.84 | 33.80 - 34.09 | 0.5222 times | Mon 30 September 2024 | 33.89 (0.5%) | 33.67 | 33.56 - 33.89 | 0.1939 times | Fri 30 August 2024 | 33.72 (0.72%) | 33.51 | 32.82 - 33.72 | 0.2681 times | Wed 31 July 2024 | 33.48 (0.48%) | 33.34 | 33.30 - 33.49 | 0.1763 times | Fri 28 June 2024 | 33.32 (0.66%) | 33.07 | 33.03 - 33.36 | 0.1461 times | Fri 31 May 2024 | 33.10 (1.5%) | 32.57 | 32.56 - 33.10 | 1.5198 times | Tue 30 April 2024 | 32.61 (-0.28%) | 32.67 | 32.35 - 32.72 | 0.3265 times | Thu 28 March 2024 | 32.70 (0.86%) | 32.47 | 32.35 - 32.72 | 0.618 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.1 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.14 | 35.12 |
| 12 day EMA | 35.07 | 35.06 | 35.04 |
| 20 day EMA | 34.99 | 34.98 | 34.96 |
| 35 day EMA | 34.93 | 34.92 | 34.9 |
| 50 day EMA | 34.85 | 34.84 | 34.83 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.14 | 35.15 |
| 12 day SMA | 35.1 | 35.08 | 35.02 |
| 20 day SMA | 34.93 | 34.91 | 34.89 |
| 35 day SMA | 34.87 | 34.87 | 34.86 |
| 50 day SMA | 34.84 | 34.83 | 34.82 |
| 100 day SMA | 34.42 | 34.41 | 34.39 |
| 150 day SMA | 34.11 | 34.09 | 34.08 |
| 200 day SMA | 33.82 | 33.81 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.