Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 70.21 and 74.77
| Daily Target 1 | 69.4 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 73.96 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 78.52 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.64 (-6.88%) | 76.61 | 72.34 - 76.90 | 1.5851 times |
| Wed 26 March 2025 | 78.01 (-3.06%) | 80.71 | 77.36 - 81.16 | 1.0715 times |
| Mon 24 March 2025 | 80.47 (5.19%) | 79.20 | 78.92 - 80.93 | 0.9144 times |
| Fri 21 March 2025 | 76.50 (0%) | 74.52 | 73.98 - 76.77 | 0.8733 times |
| Thu 20 March 2025 | 76.50 (-0.73%) | 75.50 | 75.25 - 78.48 | 0.6935 times |
| Wed 19 March 2025 | 77.06 (3.12%) | 75.39 | 74.90 - 78.61 | 0.9715 times |
| Tue 18 March 2025 | 74.73 (-3.17%) | 76.22 | 73.90 - 76.31 | 0.786 times |
| Mon 17 March 2025 | 77.18 (2.25%) | 75.43 | 75.29 - 78.25 | 1.3609 times |
| Fri 14 March 2025 | 75.48 (6.03%) | 72.92 | 72.65 - 75.88 | 0.8464 times |
| Thu 13 March 2025 | 71.19 (-3.99%) | 73.97 | 70.46 - 74.22 | 0.8974 times |
| Wed 12 March 2025 | 74.15 (1.46%) | 75.44 | 72.10 - 75.81 | 1.0688 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 68.08 and 76.9
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 75.38 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.64 (-5.05%) | 79.20 | 72.34 - 81.16 | 0.8749 times |
| Fri 21 March 2025 | 76.50 (1.35%) | 75.43 | 73.90 - 78.61 | 1.1479 times |
| Fri 14 March 2025 | 75.48 (-7.26%) | 77.87 | 70.46 - 78.71 | 1.3564 times |
| Fri 07 March 2025 | 81.39 (-9.42%) | 90.76 | 77.17 - 91.30 | 1.4233 times |
| Fri 28 February 2025 | 89.85 (-3.34%) | 93.81 | 84.72 - 94.30 | 1.1744 times |
| Fri 21 February 2025 | 92.95 (-4.97%) | 98.34 | 92.68 - 99.44 | 0.5857 times |
| Fri 14 February 2025 | 97.81 (4.23%) | 95.33 | 92.67 - 98.41 | 0.8842 times |
| Fri 07 February 2025 | 93.84 (-0.77%) | 90.28 | 89.22 - 97.35 | 0.8805 times |
| Fri 31 January 2025 | 94.57 (-3.34%) | 91.46 | 91.36 - 98.48 | 1.0381 times |
| Fri 24 January 2025 | 97.84 (5.09%) | 94.57 | 93.62 - 99.22 | 0.6345 times |
| Fri 17 January 2025 | 93.10 (0%) | 92.83 | 92.23 - 93.94 | 0.1516 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 61.13 and 81.97
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 78.133333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.64 (-19.15%) | 90.76 | 70.46 - 91.30 | 1.2434 times |
| Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.9126 times |
| Fri 31 January 2025 | 94.57 (6.69%) | 90.07 | 83.36 - 99.22 | 1.108 times |
| Tue 31 December 2024 | 88.64 (-8.03%) | 97.48 | 86.97 - 99.71 | 0.7227 times |
| Tue 26 November 2024 | 96.38 (16.6%) | 83.80 | 82.27 - 96.67 | 0.81 times |
| Thu 31 October 2024 | 82.66 (-4.1%) | 85.91 | 82.25 - 91.12 | 0.9421 times |
| Mon 30 September 2024 | 86.19 (4.85%) | 80.79 | 71.72 - 86.63 | 0.9627 times |
| Fri 30 August 2024 | 82.20 (5.07%) | 79.10 | 61.71 - 82.57 | 1.3553 times |
| Wed 31 July 2024 | 78.23 (1.81%) | 77.42 | 73.06 - 85.48 | 1.1407 times |
| Fri 28 June 2024 | 76.84 (9.51%) | 70.84 | 68.26 - 79.44 | 0.8024 times |
| Fri 31 May 2024 | 70.17 (14.28%) | 61.13 | 60.39 - 72.72 | 0.9836 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 75.58 |
| 20 day DMA | 78.57 |
| 35 day DMA | 85.73 |
| 50 day DMA | 88.4 |
| 100 day DMA | 90.27 |
| 150 day DMA | 87.92 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 77.78 | 77.67 |
| 12 day EMA | 77.27 | 78.11 | 78.13 |
| 20 day EMA | 79.44 | 80.16 | 80.39 |
| 35 day EMA | 82.82 | 83.42 | 83.74 |
| 50 day EMA | 87.17 | 87.76 | 88.16 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 77.71 | 77.05 |
| 12 day SMA | 75.58 | 75.78 | 76.06 |
| 20 day SMA | 78.57 | 79.45 | 80.06 |
| 35 day SMA | 85.73 | 86.35 | 86.77 |
| 50 day SMA | 88.4 | 88.67 | 88.83 |
| 100 day SMA | 90.27 | 90.42 | 90.52 |
| 150 day SMA | 87.92 | 87.96 | 87.97 |
| 200 day SMA | 85.14 | 85.14 | 85.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.