Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 93.41 and 94.8
| Daily Target 1 | 92.3 |
| Daily Target 2 | 93.12 |
| Daily Target 3 | 93.69 |
| Daily Target 4 | 94.51 |
| Daily Target 5 | 95.08 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.94 (0.83%) | 93.10 | 92.87 - 94.26 | 0.8079 times | Thu 21 November 2024 | 93.17 (1.55%) | 93.07 | 90.29 - 93.85 | 1.3389 times | Wed 20 November 2024 | 91.75 (0.05%) | 91.70 | 88.99 - 91.86 | 1.0758 times | Tue 19 November 2024 | 91.70 (1.09%) | 89.08 | 88.78 - 92.01 | 0.9849 times | Mon 18 November 2024 | 90.71 (1.22%) | 89.83 | 89.41 - 91.32 | 0.8335 times | Fri 15 November 2024 | 89.62 (-3.94%) | 91.53 | 88.73 - 91.74 | 1.3657 times | Thu 14 November 2024 | 93.30 (-1.96%) | 95.20 | 92.97 - 95.44 | 0.8853 times | Wed 13 November 2024 | 95.17 (0.13%) | 95.24 | 94.11 - 96.15 | 0.9779 times | Tue 12 November 2024 | 95.05 (-0.97%) | 95.93 | 93.84 - 96.21 | 0.9564 times | Mon 11 November 2024 | 95.98 (0.21%) | 96.53 | 95.15 - 96.66 | 0.7736 times | Fri 08 November 2024 | 95.78 (1.27%) | 94.76 | 94.76 - 96.40 | 1.0094 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 91.36 and 96.84
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 92.326666666667 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.94 (4.82%) | 89.83 | 88.78 - 94.26 | 0.9861 times | Fri 15 November 2024 | 89.62 (-6.43%) | 96.53 | 88.73 - 96.66 | 0.9701 times | Fri 08 November 2024 | 95.78 (14.49%) | 83.71 | 82.27 - 96.40 | 1.1284 times | Fri 01 November 2024 | 83.66 (-4.43%) | 89.12 | 82.62 - 89.42 | 1.0448 times | Fri 25 October 2024 | 87.54 (-3.07%) | 89.98 | 85.53 - 90.42 | 0.979 times | Fri 18 October 2024 | 90.31 (2.37%) | 88.99 | 87.71 - 91.12 | 0.8453 times | Fri 11 October 2024 | 88.22 (3.16%) | 84.77 | 82.67 - 88.57 | 0.927 times | Fri 04 October 2024 | 85.52 (0.51%) | 84.61 | 82.25 - 86.37 | 1.1292 times | Fri 27 September 2024 | 85.09 (1.27%) | 84.55 | 83.75 - 86.63 | 0.8778 times | Fri 20 September 2024 | 84.02 (3.95%) | 80.71 | 79.93 - 85.42 | 1.1124 times | Fri 13 September 2024 | 80.83 (12.08%) | 73.81 | 71.77 - 81.29 | 1.214 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 88.11 and 102.5
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 90.956666666667 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.94 (13.65%) | 83.80 | 82.27 - 96.66 | 0.6051 times | Thu 31 October 2024 | 82.66 (-4.1%) | 85.91 | 82.25 - 91.12 | 0.8231 times | Mon 30 September 2024 | 86.19 (4.85%) | 80.79 | 71.72 - 86.63 | 0.8411 times | Fri 30 August 2024 | 82.20 (5.07%) | 79.10 | 61.71 - 82.57 | 1.1841 times | Wed 31 July 2024 | 78.23 (1.81%) | 77.42 | 73.06 - 85.48 | 0.9966 times | Fri 28 June 2024 | 76.84 (9.51%) | 70.84 | 68.26 - 79.44 | 0.7011 times | Fri 31 May 2024 | 70.17 (14.28%) | 61.13 | 60.39 - 72.72 | 0.8593 times | Tue 30 April 2024 | 61.40 (-12.97%) | 70.81 | 58.74 - 71.03 | 1.5175 times | Thu 28 March 2024 | 70.55 (8.64%) | 65.29 | 63.63 - 71.16 | 1.2686 times | Thu 29 February 2024 | 64.94 (14.67%) | 57.14 | 56.87 - 65.91 | 1.2033 times | Wed 31 January 2024 | 56.63 (3.45%) | 53.63 | 51.59 - 59.80 | 1.5363 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 93.4 |
| 20 day DMA | 90.68 |
| 35 day DMA | 89.56 |
| 50 day DMA | 87.88 |
| 100 day DMA | 82.66 |
| 150 day DMA | 79.16 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 92.26 | 91.81 |
| 12 day EMA | 92.14 | 91.81 | 91.56 |
| 20 day EMA | 91.19 | 90.9 | 90.66 |
| 35 day EMA | 89.3 | 89.03 | 88.79 |
| 50 day EMA | 87.48 | 87.22 | 86.98 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 91.39 | 91.42 |
| 12 day SMA | 93.4 | 93.28 | 92.69 |
| 20 day SMA | 90.68 | 90.36 | 90.09 |
| 35 day SMA | 89.56 | 89.32 | 89.03 |
| 50 day SMA | 87.88 | 87.62 | 87.35 |
| 100 day SMA | 82.66 | 82.53 | 82.4 |
| 150 day SMA | 79.16 | 78.95 | 78.75 |
| 200 day SMA | 75.81 | 75.64 | 75.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.