Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 56.39 and 56.51
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.41 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 56.53 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.45 (-0.58%) | 56.33 | 56.33 - 56.45 | 0.1408 times | Tue 19 November 2024 | 56.78 (-0.51%) | 56.00 | 56.00 - 56.78 | 2.8169 times | Mon 18 November 2024 | 57.07 (0.72%) | 57.10 | 57.07 - 57.15 | 0.8451 times | Fri 15 November 2024 | 56.66 (-0.58%) | 56.66 | 56.66 - 56.66 | 0.1408 times | Thu 14 November 2024 | 56.99 (0.51%) | 57.65 | 56.99 - 57.66 | 3.5211 times | Wed 13 November 2024 | 56.70 (-1.12%) | 56.91 | 56.70 - 56.91 | 0.2817 times | Tue 12 November 2024 | 57.34 (-4.07%) | 57.75 | 57.34 - 57.75 | 0.8451 times | Mon 11 November 2024 | 59.77 (0.1%) | 60.18 | 59.77 - 60.18 | 0.4225 times | Fri 08 November 2024 | 59.71 (-3.05%) | 59.45 | 59.45 - 59.71 | 0.2817 times | Thu 07 November 2024 | 61.59 (3.23%) | 61.34 | 61.32 - 61.59 | 0.7042 times | Wed 06 November 2024 | 59.66 (-4.48%) | 59.65 | 59.63 - 59.69 | 0.8451 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 55.65 and 56.8
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.45 (-0.37%) | 57.10 | 56.00 - 57.15 | 0.9408 times | Fri 15 November 2024 | 56.66 (-5.11%) | 60.18 | 56.66 - 60.18 | 1.2892 times | Fri 08 November 2024 | 59.71 (-2.94%) | 61.90 | 59.45 - 62.46 | 0.6272 times | Fri 01 November 2024 | 61.52 (-2.32%) | 63.46 | 61.10 - 64.27 | 0.5226 times | Fri 25 October 2024 | 62.98 (-4.24%) | 64.26 | 62.92 - 64.26 | 0.6969 times | Fri 18 October 2024 | 65.77 (-0.47%) | 66.45 | 64.54 - 66.54 | 0.6969 times | Fri 11 October 2024 | 66.08 (-0.12%) | 65.42 | 65.00 - 66.13 | 0.3833 times | Fri 04 October 2024 | 66.16 (-5.7%) | 68.70 | 65.32 - 69.03 | 3.6237 times | Fri 27 September 2024 | 70.16 (4.61%) | 67.51 | 67.51 - 70.26 | 0.5226 times | Fri 20 September 2024 | 67.07 (0.54%) | 67.28 | 66.86 - 69.16 | 0.6969 times | Fri 13 September 2024 | 66.71 (4.07%) | 65.05 | 64.32 - 66.71 | 0.6892 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 53 and 59.46
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 58.303333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.45 (-7.61%) | 61.49 | 56.00 - 62.46 | 0.8047 times | Thu 31 October 2024 | 61.10 (-11.49%) | 67.23 | 61.10 - 67.55 | 0.8239 times | Mon 30 September 2024 | 69.03 (-0.36%) | 67.24 | 64.10 - 70.26 | 1.3854 times | Fri 30 August 2024 | 69.28 (6.52%) | 62.26 | 57.35 - 69.28 | 1.3188 times | Wed 31 July 2024 | 65.04 (4.55%) | 62.78 | 62.29 - 67.72 | 0.5834 times | Fri 28 June 2024 | 62.21 (-6.94%) | 67.14 | 62.03 - 68.44 | 2.4908 times | Fri 31 May 2024 | 66.85 (12.16%) | 59.21 | 59.21 - 68.06 | 0.859 times | Tue 30 April 2024 | 59.60 (-5.52%) | 63.30 | 57.52 - 63.30 | 0.5748 times | Thu 28 March 2024 | 63.08 (6.77%) | 60.02 | 59.39 - 63.31 | 0.5652 times | Thu 29 February 2024 | 59.08 (4.18%) | 57.83 | 54.76 - 59.77 | 0.594 times | Wed 31 January 2024 | 56.71 (-3.13%) | 57.06 | 53.57 - 57.72 | 0.2682 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 58.43 |
| 20 day DMA | 60.06 |
| 35 day DMA | 62.24 |
| 50 day DMA | 63.93 |
| 100 day DMA | 64.35 |
| 150 day DMA | 64.36 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57.19 | 57.4 |
| 12 day EMA | 58.26 | 58.59 | 58.92 |
| 20 day EMA | 59.61 | 59.94 | 60.27 |
| 35 day EMA | 61.49 | 61.79 | 62.09 |
| 50 day EMA | 63.3 | 63.58 | 63.86 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.84 | 56.95 |
| 12 day SMA | 58.43 | 58.86 | 59.26 |
| 20 day SMA | 60.06 | 60.39 | 60.75 |
| 35 day SMA | 62.24 | 62.54 | 62.85 |
| 50 day SMA | 63.93 | 64.11 | 64.26 |
| 100 day SMA | 64.35 | 64.41 | 64.47 |
| 150 day SMA | 64.36 | 64.38 | 64.38 |
| 200 day SMA | 63.35 | 63.35 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.