Login or Join
HomepageGX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 32.26 and 33.34
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 33.053333333333 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.13 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.12 (0.06%) | 33.44 | 32.48 - 33.56 | 0.7519 times | Thu 21 November 2024 | 33.10 (3.53%) | 32.18 | 31.80 - 33.16 | 0.8438 times | Wed 20 November 2024 | 31.97 (-1.66%) | 32.50 | 31.62 - 32.52 | 0.8643 times | Tue 19 November 2024 | 32.51 (1.94%) | 32.28 | 31.60 - 32.61 | 1.065 times | Mon 18 November 2024 | 31.89 (5.25%) | 31.00 | 30.92 - 32.47 | 1.42 times | Fri 15 November 2024 | 30.30 (-0.33%) | 30.24 | 29.66 - 31.59 | 2.0487 times | Thu 14 November 2024 | 30.40 (0.8%) | 30.20 | 30.06 - 30.66 | 0.506 times | Wed 13 November 2024 | 30.16 (-1.82%) | 31.25 | 29.97 - 31.30 | 0.6344 times | Tue 12 November 2024 | 30.72 (0.66%) | 29.89 | 29.53 - 30.95 | 1.0622 times | Mon 11 November 2024 | 30.52 (-1.55%) | 31.01 | 29.98 - 31.02 | 0.8037 times | Fri 08 November 2024 | 31.00 (-1.65%) | 31.46 | 30.65 - 31.52 | 0.7779 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 32.02 and 34.66
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.12 (9.31%) | 31.00 | 30.92 - 33.56 | 1.1656 times | Fri 15 November 2024 | 30.30 (-2.26%) | 31.01 | 29.53 - 31.59 | 1.1915 times | Fri 08 November 2024 | 31.00 (1.44%) | 30.16 | 29.28 - 31.78 | 1.0906 times | Fri 01 November 2024 | 30.56 (-3.17%) | 31.40 | 30.24 - 32.35 | 0.8098 times | Fri 25 October 2024 | 31.56 (-5.68%) | 33.91 | 31.11 - 33.99 | 0.9456 times | Fri 18 October 2024 | 33.46 (11.53%) | 30.01 | 29.61 - 33.75 | 1.4363 times | Fri 11 October 2024 | 30.00 (-1.06%) | 30.30 | 29.11 - 30.34 | 0.5762 times | Fri 04 October 2024 | 30.32 (4.19%) | 29.10 | 28.36 - 30.37 | 0.8368 times | Fri 27 September 2024 | 29.10 (7.06%) | 27.40 | 27.26 - 29.72 | 1.0633 times | Fri 20 September 2024 | 27.18 (6.88%) | 25.48 | 25.03 - 27.52 | 0.8844 times | Fri 13 September 2024 | 25.43 (9.71%) | 23.55 | 23.42 - 26.02 | 0.9103 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 31.2 and 35.48
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.12 (7.78%) | 31.07 | 29.28 - 33.56 | 0.8748 times | Thu 31 October 2024 | 30.73 (7.41%) | 28.78 | 28.78 - 33.99 | 1.0491 times | Mon 30 September 2024 | 28.61 (10.46%) | 25.37 | 22.89 - 29.72 | 0.9442 times | Fri 30 August 2024 | 25.90 (-8.61%) | 27.76 | 22.79 - 27.93 | 1.1164 times | Wed 31 July 2024 | 28.34 (-2.11%) | 29.02 | 26.41 - 31.52 | 0.9526 times | Fri 28 June 2024 | 28.95 (-10.2%) | 32.25 | 28.56 - 32.28 | 0.8353 times | Fri 31 May 2024 | 32.24 (12.06%) | 29.90 | 29.40 - 33.66 | 1.2159 times | Tue 30 April 2024 | 28.77 (-0.21%) | 29.35 | 28.00 - 31.51 | 1.0485 times | Thu 28 March 2024 | 28.83 (4.99%) | 27.37 | 26.77 - 29.46 | 0.9447 times | Thu 29 February 2024 | 27.46 (-9.43%) | 31.62 | 26.83 - 32.60 | 1.0184 times | Wed 31 January 2024 | 30.32 (9.5%) | 27.43 | 26.61 - 32.00 | 1.0866 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.22 |
| 50 day DMA | 30.28 |
| 100 day DMA | 28.39 |
| 150 day DMA | 29.13 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.11 | 31.62 |
| 12 day EMA | 31.77 | 31.52 | 31.23 |
| 20 day EMA | 31.4 | 31.22 | 31.02 |
| 35 day EMA | 30.62 | 30.47 | 30.31 |
| 50 day EMA | 30.06 | 29.93 | 29.8 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 31.95 | 31.41 |
| 12 day SMA | 31.43 | 31.2 | 30.94 |
| 20 day SMA | 31.2 | 31.12 | 31.06 |
| 35 day SMA | 31.22 | 31.14 | 31.04 |
| 50 day SMA | 30.28 | 30.12 | 29.98 |
| 100 day SMA | 28.39 | 28.35 | 28.32 |
| 150 day SMA | 29.13 | 29.1 | 29.08 |
| 200 day SMA | 29.04 | 29.02 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.