Login or Join
HomepageUltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraReal
Strong Daily Stock price targets for UltraReal URE are 62.01 and 63.16
| Daily Target 1 | 61.08 |
| Daily Target 2 | 61.79 |
| Daily Target 3 | 62.226666666667 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.38 |
Daily price and volume Ultra Real
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.51 (1.68%) | 62.26 | 61.51 - 62.66 | 0.3984 times | Mon 30 December 2024 | 61.48 (-1%) | 61.43 | 60.45 - 62.00 | 2.612 times | Fri 27 December 2024 | 62.10 (-2.05%) | 62.80 | 62.04 - 62.80 | 0.503 times | Thu 26 December 2024 | 63.40 (0.49%) | 63.13 | 62.82 - 63.46 | 0.3447 times | Tue 24 December 2024 | 63.09 (1.14%) | 61.77 | 61.77 - 63.09 | 0.3688 times | Mon 23 December 2024 | 62.38 (0.4%) | 61.11 | 60.98 - 62.38 | 2.2478 times | Fri 20 December 2024 | 62.13 (3.58%) | 61.12 | 61.12 - 63.32 | 0.4522 times | Thu 19 December 2024 | 59.98 (-3.58%) | 62.14 | 59.98 - 62.14 | 0.6618 times | Wed 18 December 2024 | 62.21 (-7.84%) | 67.50 | 62.21 - 67.51 | 2.226 times | Tue 17 December 2024 | 67.50 (-0.82%) | 67.98 | 67.47 - 68.37 | 0.1853 times | Mon 16 December 2024 | 68.06 (-1.02%) | 69.34 | 68.06 - 69.41 | 0.2154 times |
Weekly price and charts UltraReal
Strong weekly Stock price targets for UltraReal URE are 61.48 and 63.69
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Ultra Real
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.51 (0.66%) | 61.43 | 60.45 - 62.66 | 1.2131 times | Fri 27 December 2024 | 62.10 (-0.05%) | 61.11 | 60.98 - 63.46 | 1.396 times | Fri 20 December 2024 | 62.13 (-9.64%) | 69.34 | 59.98 - 69.41 | 1.5074 times | Fri 13 December 2024 | 68.76 (-3.58%) | 72.10 | 68.62 - 72.18 | 2.3665 times | Thu 05 December 2024 | 71.31 (-5.92%) | 74.26 | 71.31 - 74.26 | 0.0987 times | Tue 26 November 2024 | 75.80 (0%) | 75.32 | 74.65 - 76.00 | 0.0756 times | Tue 26 November 2024 | 75.80 (3.52%) | 74.01 | 74.01 - 76.00 | 0.3378 times | Fri 22 November 2024 | 73.22 (5.08%) | 70.17 | 70.17 - 73.36 | 0.4134 times | Fri 15 November 2024 | 69.68 (-4.53%) | 72.52 | 68.56 - 73.19 | 1.0935 times | Fri 08 November 2024 | 72.99 (5.68%) | 69.44 | 67.63 - 72.99 | 1.498 times | Fri 01 November 2024 | 69.07 (-6.31%) | 75.23 | 69.07 - 75.23 | 2.7027 times |
Monthly price and charts UltraReal
Strong monthly Stock price targets for UltraReal URE are 54.11 and 68.39
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Ultra Real
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.51 (-17.53%) | 74.26 | 59.98 - 74.26 | 1.1191 times | Tue 26 November 2024 | 75.80 (7.46%) | 71.49 | 67.63 - 76.00 | 0.9364 times | Thu 31 October 2024 | 70.54 (-7.38%) | 75.28 | 70.09 - 76.26 | 0.916 times | Mon 30 September 2024 | 76.16 (5.41%) | 71.79 | 71.22 - 78.47 | 1.0546 times | Fri 30 August 2024 | 72.25 (10.81%) | 66.62 | 63.08 - 72.74 | 1.4699 times | Wed 31 July 2024 | 65.20 (14.45%) | 56.91 | 55.86 - 66.54 | 1.5517 times | Fri 28 June 2024 | 56.97 (2.48%) | 55.64 | 54.63 - 58.05 | 0.427 times | Fri 31 May 2024 | 55.59 (9.39%) | 50.80 | 50.77 - 58.43 | 0.4559 times | Tue 30 April 2024 | 50.82 (-16.99%) | 61.96 | 49.68 - 61.96 | 1.0513 times | Thu 28 March 2024 | 61.22 (2.68%) | 59.57 | 57.51 - 62.88 | 1.0181 times | Thu 29 February 2024 | 59.62 (4.49%) | 57.47 | 54.09 - 60.24 | 0.8548 times |
Indicator Analysis of UltraReal
Please login to view indicator analysis. or View indicator analysis of UltraReal URE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 63.63 |
| 20 day DMA | 67.03 |
| 35 day DMA | 68.88 |
| 50 day DMA | 70.26 |
| 100 day DMA | 71.23 |
| 150 day DMA | 67.09 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Ultra Real URE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.4 | 62.86 |
| 12 day EMA | 63.99 | 64.26 | 64.77 |
| 20 day EMA | 65.71 | 66.05 | 66.53 |
| 35 day EMA | 67.73 | 68.04 | 68.43 |
| 50 day EMA | 69.61 | 69.9 | 70.24 |
SMA (simple moving average) of Ultra Real URE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.49 | 62.62 |
| 12 day SMA | 63.63 | 64.2 | 64.87 |
| 20 day SMA | 67.03 | 67.66 | 68.25 |
| 35 day SMA | 68.88 | 69.11 | 69.33 |
| 50 day SMA | 70.26 | 70.47 | 70.68 |
| 100 day SMA | 71.23 | 71.23 | 71.29 |
| 150 day SMA | 67.09 | 67.03 | 66.97 |
| 200 day SMA | 64.18 | 64.16 | 64.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.