Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 159.52 and 161.68
| Daily Target 1 | 159.13 |
| Daily Target 2 | 159.9 |
| Daily Target 3 | 161.29333333333 |
| Daily Target 4 | 162.06 |
| Daily Target 5 | 163.45 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.66 (-0.55%) | 162.08 | 160.53 - 162.69 | 0.7849 times | Thu 30 January 2025 | 161.55 (0.71%) | 161.24 | 160.81 - 162.19 | 1.1677 times | Wed 29 January 2025 | 160.41 (-0.32%) | 160.81 | 159.90 - 161.08 | 0.33 times | Tue 28 January 2025 | 160.93 (0.59%) | 160.22 | 159.49 - 161.24 | 0.9251 times | Mon 27 January 2025 | 159.98 (-1.09%) | 158.95 | 158.85 - 160.05 | 2.3384 times | Fri 24 January 2025 | 161.74 (-0.08%) | 162.04 | 161.51 - 162.36 | 0.6919 times | Thu 23 January 2025 | 161.87 (0.61%) | 160.90 | 160.76 - 162.17 | 1.0989 times | Wed 22 January 2025 | 160.89 (0.39%) | 161.05 | 160.82 - 161.33 | 0.6689 times | Tue 21 January 2025 | 160.27 (1.18%) | 159.62 | 159.11 - 160.32 | 1.4225 times | Fri 17 January 2025 | 158.40 (0%) | 158.43 | 158.09 - 158.86 | 0.5718 times | Fri 17 January 2025 | 158.40 (0.8%) | 158.43 | 158.09 - 158.86 | 0.5718 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 159.76 and 163.6
| Weekly Target 1 | 156.89 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 160.73333333333 |
| Weekly Target 4 | 162.62 |
| Weekly Target 5 | 164.57 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.66 (-0.67%) | 158.95 | 158.85 - 162.69 | 1.4184 times | Fri 24 January 2025 | 161.74 (2.11%) | 159.62 | 159.11 - 162.36 | 0.9929 times | Fri 17 January 2025 | 158.40 (0%) | 158.43 | 158.09 - 158.86 | 0.1462 times | Fri 17 January 2025 | 158.40 (2.69%) | 152.80 | 152.76 - 158.86 | 1.1474 times | Fri 10 January 2025 | 154.25 (-1.39%) | 156.23 | 153.74 - 156.79 | 0.6135 times | Wed 08 January 2025 | 156.43 (-0.35%) | 158.07 | 155.56 - 159.10 | 0.6508 times | Fri 03 January 2025 | 156.98 (-0.39%) | 156.12 | 154.27 - 157.04 | 1.3488 times | Fri 27 December 2024 | 157.60 (0.79%) | 156.47 | 155.67 - 159.27 | 1.2668 times | Fri 20 December 2024 | 156.36 (-3.09%) | 161.63 | 153.99 - 162.02 | 1.3492 times | Fri 13 December 2024 | 161.35 (-0.89%) | 163.11 | 160.96 - 163.11 | 1.066 times | Thu 05 December 2024 | 162.80 (1.72%) | 161.66 | 161.40 - 163.02 | 0.2274 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 156.71 and 166.64
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 154.72 |
| Monthly Target 3 | 158.70333333333 |
| Monthly Target 4 | 164.65 |
| Monthly Target 5 | 168.63 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.66 (3.32%) | 156.30 | 152.76 - 162.69 | 1.5369 times | Tue 31 December 2024 | 155.50 (-2.84%) | 161.66 | 153.99 - 163.11 | 1.1148 times | Tue 26 November 2024 | 160.05 (4.11%) | 154.61 | 153.82 - 160.57 | 0.9228 times | Thu 31 October 2024 | 153.73 (-2.03%) | 156.80 | 153.70 - 158.75 | 0.8375 times | Mon 30 September 2024 | 156.91 (1.77%) | 153.26 | 147.48 - 157.39 | 1.1276 times | Fri 30 August 2024 | 154.18 (2.81%) | 149.88 | 138.39 - 154.29 | 1.0352 times | Wed 31 July 2024 | 149.97 (1.68%) | 148.04 | 146.11 - 153.42 | 1.1177 times | Fri 28 June 2024 | 147.49 (1.22%) | 146.33 | 144.81 - 148.86 | 0.7592 times | Fri 31 May 2024 | 145.71 (4.7%) | 138.83 | 138.58 - 147.40 | 0.6985 times | Tue 30 April 2024 | 139.17 (-3.96%) | 144.80 | 136.93 - 145.19 | 0.8499 times | Thu 28 March 2024 | 144.91 (3.3%) | 140.60 | 139.72 - 145.15 | 0.8444 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 160.71 |
| 12 day DMA | 160.19 |
| 20 day DMA | 158.46 |
| 35 day DMA | 158.21 |
| 50 day DMA | 158.67 |
| 100 day DMA | 157.18 |
| 150 day DMA | 154.62 |
| 200 day DMA | 152.08 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.8 | 160.87 | 160.53 |
| 12 day EMA | 160.02 | 159.9 | 159.6 |
| 20 day EMA | 159.33 | 159.19 | 158.94 |
| 35 day EMA | 159.05 | 158.96 | 158.81 |
| 50 day EMA | 158.97 | 158.9 | 158.79 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.71 | 160.92 | 160.99 |
| 12 day SMA | 160.19 | 159.89 | 159.3 |
| 20 day SMA | 158.46 | 158.28 | 157.96 |
| 35 day SMA | 158.21 | 158.27 | 158.26 |
| 50 day SMA | 158.67 | 158.64 | 158.59 |
| 100 day SMA | 157.18 | 157.08 | 156.98 |
| 150 day SMA | 154.62 | 154.53 | 154.44 |
| 200 day SMA | 152.08 | 151.97 | 151.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.