Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 33.15 and 35.97
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 38.22 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.86 (-7.53%) | 37.02 | 34.26 - 37.08 | 1.0838 times |
| Wed 26 March 2025 | 37.70 (-5.13%) | 39.03 | 37.20 - 39.51 | 1.1414 times |
| Mon 24 March 2025 | 39.74 (7.64%) | 38.71 | 38.55 - 39.89 | 1.1034 times |
| Fri 21 March 2025 | 36.92 (-1.99%) | 36.35 | 35.84 - 37.30 | 0.9334 times |
| Thu 20 March 2025 | 37.67 (-1.95%) | 37.28 | 37.24 - 38.91 | 0.8108 times |
| Wed 19 March 2025 | 38.42 (4.52%) | 36.79 | 36.66 - 39.11 | 0.9758 times |
| Tue 18 March 2025 | 36.76 (-2.42%) | 37.11 | 36.25 - 37.11 | 0.6922 times |
| Mon 17 March 2025 | 37.67 (3.55%) | 36.22 | 36.21 - 38.03 | 1.2254 times |
| Fri 14 March 2025 | 36.38 (7.25%) | 35.03 | 34.52 - 36.43 | 1.007 times |
| Thu 13 March 2025 | 33.92 (-4.61%) | 35.65 | 33.37 - 36.02 | 1.0268 times |
| Wed 12 March 2025 | 35.56 (0.57%) | 36.59 | 34.77 - 36.93 | 1.0783 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 31.75 and 37.38
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.86 (-5.58%) | 38.71 | 34.26 - 39.89 | 0.7631 times |
| Fri 21 March 2025 | 36.92 (1.48%) | 36.22 | 35.84 - 39.11 | 1.0632 times |
| Fri 14 March 2025 | 36.38 (-5.04%) | 36.88 | 33.37 - 37.58 | 1.3362 times |
| Fri 07 March 2025 | 38.31 (-12.29%) | 44.07 | 35.98 - 44.40 | 1.5219 times |
| Fri 28 February 2025 | 43.68 (-4.42%) | 46.34 | 41.46 - 46.34 | 0.9889 times |
| Fri 21 February 2025 | 45.70 (-11.18%) | 51.55 | 45.55 - 52.53 | 0.6159 times |
| Fri 14 February 2025 | 51.45 (-0.23%) | 52.52 | 48.69 - 52.74 | 0.7701 times |
| Fri 07 February 2025 | 51.57 (-1.07%) | 48.73 | 48.11 - 54.90 | 1.0201 times |
| Fri 31 January 2025 | 52.13 (-3.19%) | 52.41 | 50.94 - 54.82 | 1.1919 times |
| Fri 24 January 2025 | 53.85 (4.02%) | 53.17 | 52.43 - 54.95 | 0.7287 times |
| Fri 17 January 2025 | 51.77 (0%) | 52.77 | 51.21 - 52.77 | 0.2383 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 28.6 and 39.63
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.86 (-20.19%) | 44.07 | 33.37 - 44.40 | 0.8739 times |
| Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.6333 times |
| Fri 31 January 2025 | 52.13 (5.93%) | 50.47 | 44.40 - 54.95 | 0.9081 times |
| Tue 31 December 2024 | 49.21 (-23.98%) | 65.33 | 47.16 - 65.82 | 0.6727 times |
| Tue 26 November 2024 | 64.73 (31.86%) | 50.24 | 49.20 - 68.23 | 0.9763 times |
| Thu 31 October 2024 | 49.09 (-5.85%) | 51.60 | 47.54 - 56.17 | 0.9305 times |
| Mon 30 September 2024 | 52.14 (-0.1%) | 50.81 | 41.33 - 54.89 | 1.2303 times |
| Fri 30 August 2024 | 52.19 (-8.12%) | 56.66 | 37.66 - 57.43 | 1.3277 times |
| Wed 31 July 2024 | 56.80 (31.39%) | 43.61 | 41.28 - 60.25 | 1.6867 times |
| Fri 28 June 2024 | 43.23 (-4.88%) | 46.70 | 40.19 - 46.70 | 0.7605 times |
| Fri 31 May 2024 | 45.45 (13.65%) | 39.93 | 39.44 - 48.70 | 0.6775 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.86 |
| 35 day DMA | 43.03 |
| 50 day DMA | 45.87 |
| 100 day DMA | 50.78 |
| 150 day DMA | 50.6 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.93 | 38.05 |
| 12 day EMA | 37.57 | 38.06 | 38.13 |
| 20 day EMA | 38.96 | 39.39 | 39.57 |
| 35 day EMA | 41.73 | 42.13 | 42.39 |
| 50 day EMA | 45.21 | 45.63 | 45.95 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 38.09 | 37.9 |
| 12 day SMA | 36.75 | 36.79 | 36.84 |
| 20 day SMA | 37.86 | 38.34 | 38.67 |
| 35 day SMA | 43.03 | 43.53 | 43.89 |
| 50 day SMA | 45.87 | 46.14 | 46.31 |
| 100 day SMA | 50.78 | 50.93 | 51.06 |
| 150 day SMA | 50.6 | 50.69 | 50.75 |
| 200 day SMA | 49.56 | 49.6 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.