Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 62.01 and 65
| Daily Target 1 | 59.57 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.563333333333 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 65.55 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.32 (5.36%) | 60.91 | 60.69 - 63.68 | 1.0392 times | Thu 21 November 2024 | 60.10 (4.63%) | 58.39 | 57.65 - 60.89 | 1.1961 times | Wed 20 November 2024 | 57.44 (0.28%) | 56.98 | 55.32 - 57.47 | 0.9743 times | Tue 19 November 2024 | 57.28 (2.16%) | 54.31 | 54.19 - 57.40 | 0.6747 times | Mon 18 November 2024 | 56.07 (0.66%) | 56.26 | 55.50 - 57.28 | 0.6787 times | Fri 15 November 2024 | 55.70 (-4.64%) | 58.58 | 55.24 - 58.58 | 0.9754 times | Thu 14 November 2024 | 58.41 (-4.09%) | 61.51 | 57.90 - 61.84 | 1.2371 times | Wed 13 November 2024 | 60.90 (-2.93%) | 64.00 | 60.72 - 64.65 | 1.0699 times | Tue 12 November 2024 | 62.74 (-5.28%) | 64.91 | 62.07 - 66.33 | 1.1763 times | Mon 11 November 2024 | 66.24 (4.5%) | 65.29 | 64.78 - 66.81 | 0.9783 times | Fri 08 November 2024 | 63.39 (2.09%) | 61.70 | 61.45 - 63.64 | 0.9331 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 58.76 and 68.25
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 60.396666666667 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.32 (13.68%) | 56.26 | 54.19 - 63.68 | 0.9129 times | Fri 15 November 2024 | 55.70 (-12.13%) | 65.29 | 55.24 - 66.81 | 1.0878 times | Fri 08 November 2024 | 63.39 (26.81%) | 49.58 | 49.20 - 63.82 | 1.309 times | Fri 01 November 2024 | 49.99 (-0.2%) | 51.40 | 49.05 - 53.87 | 0.725 times | Fri 25 October 2024 | 50.09 (-8.86%) | 54.90 | 49.10 - 55.02 | 0.8216 times | Fri 18 October 2024 | 54.96 (5.65%) | 52.10 | 51.44 - 56.17 | 0.6969 times | Fri 11 October 2024 | 52.02 (2.38%) | 50.39 | 47.54 - 52.24 | 1.0599 times | Fri 04 October 2024 | 50.81 (-1.8%) | 51.03 | 48.04 - 52.61 | 1.021 times | Fri 27 September 2024 | 51.74 (-1.37%) | 53.16 | 49.87 - 53.50 | 1.034 times | Fri 20 September 2024 | 52.46 (6.35%) | 49.83 | 48.85 - 54.89 | 1.332 times | Fri 13 September 2024 | 49.33 (12.91%) | 43.88 | 41.33 - 49.57 | 1.3833 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 56.26 and 73.87
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 59.776666666667 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.32 (28.99%) | 50.24 | 49.20 - 66.81 | 0.7933 times | Thu 31 October 2024 | 49.09 (-5.85%) | 51.60 | 47.54 - 56.17 | 0.8803 times | Mon 30 September 2024 | 52.14 (-0.1%) | 50.81 | 41.33 - 54.89 | 1.164 times | Fri 30 August 2024 | 52.19 (-8.12%) | 56.66 | 37.66 - 57.43 | 1.2562 times | Wed 31 July 2024 | 56.80 (31.39%) | 43.61 | 41.28 - 60.25 | 1.5958 times | Fri 28 June 2024 | 43.23 (-4.88%) | 46.70 | 40.19 - 46.70 | 0.7195 times | Fri 31 May 2024 | 45.45 (13.65%) | 39.93 | 39.44 - 48.70 | 0.6409 times | Tue 30 April 2024 | 39.99 (-20.89%) | 50.84 | 37.54 - 50.87 | 0.8853 times | Thu 28 March 2024 | 50.55 (9.23%) | 46.84 | 43.24 - 51.63 | 0.8587 times | Thu 29 February 2024 | 46.28 (14.95%) | 41.15 | 38.45 - 47.86 | 1.2059 times | Wed 31 January 2024 | 40.26 (-13.18%) | 45.42 | 37.38 - 46.97 | 1.4021 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 60.31 |
| 20 day DMA | 57.3 |
| 35 day DMA | 54.97 |
| 50 day DMA | 53.81 |
| 100 day DMA | 51.33 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 58.47 | 57.65 |
| 12 day EMA | 58.9 | 58.1 | 57.74 |
| 20 day EMA | 57.67 | 57.08 | 56.76 |
| 35 day EMA | 55.76 | 55.31 | 55.03 |
| 50 day EMA | 53.65 | 53.26 | 52.98 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 57.32 | 56.98 |
| 12 day SMA | 60.31 | 60.27 | 59.72 |
| 20 day SMA | 57.3 | 56.64 | 56.17 |
| 35 day SMA | 54.97 | 54.62 | 54.29 |
| 50 day SMA | 53.81 | 53.53 | 53.25 |
| 100 day SMA | 51.33 | 51.12 | 50.94 |
| 150 day SMA | 48.81 | 48.66 | 48.53 |
| 200 day SMA | 47.89 | 47.78 | 47.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.