Login or Join
HomepageUsAgriculture USAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Agriculture USAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAgriculture
Strong Daily Stock price targets for UsAgriculture USAG are 15.4 and 15.66
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.88 |
Daily price and volume Us Agriculture
| Date | Closing | Open | Range | Volume | Thu 06 September 2018 | 15.53 (-0.96%) | 15.79 | 15.53 - 15.79 | 1.358 times | Wed 05 September 2018 | 15.68 (0.45%) | 15.69 | 15.68 - 15.69 | 1.1111 times | Tue 04 September 2018 | 15.61 (-0.76%) | 15.61 | 15.61 - 15.61 | 0.6173 times | Fri 31 August 2018 | 15.73 (-0.57%) | 15.69 | 15.68 - 15.74 | 6.1728 times | Thu 30 August 2018 | 15.82 (0%) | 15.82 | 15.82 - 15.82 | 0.1235 times | Tue 28 August 2018 | 15.82 (0%) | 15.82 | 15.82 - 15.82 | 0.1235 times | Mon 27 August 2018 | 15.82 (0%) | 15.82 | 15.82 - 15.82 | 0.1235 times | Fri 24 August 2018 | 15.82 (-0.69%) | 15.82 | 15.82 - 15.82 | 0.1235 times | Thu 16 August 2018 | 15.93 (0%) | 15.93 | 15.93 - 15.93 | 0.1235 times | Wed 15 August 2018 | 15.93 (0%) | 15.93 | 15.93 - 15.93 | 0.1235 times | Tue 14 August 2018 | 15.93 (0%) | 15.93 | 15.93 - 15.93 | 0.1235 times |
Weekly price and charts UsAgriculture
Strong weekly Stock price targets for UsAgriculture USAG are 15.4 and 15.66
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Us Agriculture
| Date | Closing | Open | Range | Volume | Thu 06 September 2018 | 15.53 (-1.27%) | 15.61 | 15.53 - 15.79 | 1.3158 times | Fri 31 August 2018 | 15.73 (-0.57%) | 15.82 | 15.68 - 15.82 | 2.7895 times | Fri 24 August 2018 | 15.82 (-0.69%) | 15.93 | 15.82 - 15.93 | 0.2632 times | Fri 10 August 2018 | 15.93 (-1.48%) | 16.17 | 15.93 - 16.17 | 0.2105 times | Fri 03 August 2018 | 16.17 (1.7%) | 16.39 | 16.17 - 16.46 | 0.5263 times | Fri 27 July 2018 | 15.90 (-0.44%) | 15.97 | 15.88 - 16.10 | 1.4737 times | Fri 20 July 2018 | 15.97 (2.37%) | 15.60 | 15.60 - 15.97 | 1.1579 times | Fri 13 July 2018 | 15.60 (-8.18%) | 16.99 | 15.55 - 16.99 | 1.8421 times | Fri 06 July 2018 | 16.99 (4.68%) | 16.23 | 16.23 - 16.99 | 0.1579 times | Fri 29 June 2018 | 16.23 (-4.42%) | 16.98 | 16.20 - 16.98 | 0.2632 times | Thu 21 June 2018 | 16.98 (-2.36%) | 16.98 | 16.98 - 16.98 | 0.2105 times |
Monthly price and charts UsAgriculture
Strong monthly Stock price targets for UsAgriculture USAG are 15.4 and 15.66
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Us Agriculture
| Date | Closing | Open | Range | Volume | Thu 06 September 2018 | 15.53 (-1.27%) | 15.61 | 15.53 - 15.79 | 0.4253 times | Fri 31 August 2018 | 15.73 (-4.03%) | 16.46 | 15.68 - 16.46 | 1.1567 times | Tue 31 July 2018 | 16.39 (0.99%) | 16.23 | 15.55 - 16.99 | 1.565 times | Fri 29 June 2018 | 16.23 (-8.56%) | 17.55 | 16.20 - 18.21 | 1.3439 times | Thu 31 May 2018 | 17.75 (6.67%) | 16.64 | 16.55 - 18.00 | 2.1604 times | Mon 30 April 2018 | 16.64 (0.67%) | 16.47 | 16.20 - 17.35 | 1.0013 times | Thu 29 March 2018 | 16.53 (-3.45%) | 17.15 | 16.53 - 17.51 | 0.9356 times | Wed 28 February 2018 | 17.12 (0.29%) | 16.60 | 16.35 - 17.98 | 0.8505 times | Wed 31 January 2018 | 17.07 (3.39%) | 16.51 | 16.35 - 17.07 | 0.3402 times | Wed 27 December 2017 | 16.51 (-2.37%) | 16.91 | 16.06 - 16.91 | 0.2211 times | Thu 30 November 2017 | 16.91 (-2.37%) | 17.32 | 15.87 - 17.32 | 0.2382 times |
Indicator Analysis of UsAgriculture
Please login to view indicator analysis. or View indicator analysis of UsAgriculture USAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Agriculture USAG
DMA (daily moving average) of Us Agriculture USAG
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Us Agriculture USAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.72 | 15.74 |
| 12 day EMA | 15.78 | 15.83 | 15.86 |
| 20 day EMA | 15.88 | 15.92 | 15.95 |
| 35 day EMA | 16.13 | 16.17 | 16.2 |
| 50 day EMA | 16.33 | 16.36 | 16.39 |
SMA (simple moving average) of Us Agriculture USAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.73 | 15.76 |
| 12 day SMA | 15.8 | 15.83 | 15.87 |
| 20 day SMA | 15.97 | 15.99 | 16.01 |
| 35 day SMA | 16.01 | 16.03 | 16.04 |
| 50 day SMA | 16.26 | 16.3 | 16.35 |
| 100 day SMA | 16.69 | 16.71 | 16.72 |
| 150 day SMA | 16.71 | 16.72 | 16.73 |
| 200 day SMA | 16.72 | 16.73 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.