Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 40.74 and 41.24
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.103333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.6 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.13 (-2.23%) | 41.29 | 40.84 - 41.34 | 0.7795 times |
| Wed 26 March 2025 | 42.07 (-0.85%) | 42.46 | 42.02 - 42.58 | 0.5337 times |
| Mon 24 March 2025 | 42.43 (2.27%) | 41.92 | 41.92 - 42.43 | 1.7205 times |
| Fri 21 March 2025 | 41.49 (-0.67%) | 41.42 | 41.36 - 41.54 | 0.8708 times |
| Thu 20 March 2025 | 41.77 (0.51%) | 41.53 | 41.53 - 41.77 | 1.1025 times |
| Wed 19 March 2025 | 41.56 (1.59%) | 41.19 | 41.19 - 41.66 | 1.5871 times |
| Tue 18 March 2025 | 40.91 (0.07%) | 40.98 | 40.75 - 41.12 | 0.9972 times |
| Mon 17 March 2025 | 40.88 (1.97%) | 40.10 | 40.10 - 40.99 | 0.9551 times |
| Fri 14 March 2025 | 40.09 (2.35%) | 39.52 | 39.52 - 40.12 | 0.5969 times |
| Thu 13 March 2025 | 39.17 (-0.73%) | 39.64 | 39.06 - 39.64 | 0.8567 times |
| Wed 12 March 2025 | 39.46 (1.28%) | 39.59 | 39.23 - 39.80 | 0.6039 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 40.12 and 41.86
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.13 (-0.87%) | 41.92 | 40.84 - 42.58 | 0.4972 times |
| Fri 21 March 2025 | 41.49 (3.49%) | 40.10 | 40.10 - 41.77 | 0.9034 times |
| Fri 14 March 2025 | 40.09 (3.78%) | 38.33 | 38.17 - 40.12 | 0.4673 times |
| Fri 07 March 2025 | 38.63 (-5.43%) | 41.13 | 37.92 - 41.29 | 0.6998 times |
| Fri 28 February 2025 | 40.85 (0.79%) | 40.60 | 38.95 - 40.85 | 1.2809 times |
| Fri 21 February 2025 | 40.53 (-1.31%) | 41.19 | 40.42 - 41.75 | 0.9748 times |
| Fri 14 February 2025 | 41.07 (0.12%) | 41.39 | 40.37 - 41.66 | 0.5294 times |
| Fri 07 February 2025 | 41.02 (0.12%) | 40.38 | 39.88 - 42.09 | 1.0519 times |
| Fri 31 January 2025 | 40.97 (-4.21%) | 42.18 | 40.45 - 42.18 | 1.8897 times |
| Fri 24 January 2025 | 42.77 (-1.16%) | 43.54 | 42.65 - 43.98 | 1.7056 times |
| Fri 17 January 2025 | 43.27 (0%) | 42.98 | 42.98 - 43.38 | 1.0013 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 38.8 and 43.46
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.543333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.13 (0.69%) | 41.13 | 37.92 - 42.58 | 0.9432 times |
| Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.4095 times |
| Fri 31 January 2025 | 40.97 (2.99%) | 40.15 | 40.12 - 43.98 | 2.7712 times |
| Tue 31 December 2024 | 39.78 (-3.59%) | 41.10 | 37.97 - 41.40 | 1.0108 times |
| Tue 26 November 2024 | 41.26 (12.79%) | 36.71 | 36.20 - 43.78 | 1.0954 times |
| Thu 31 October 2024 | 36.58 (4.48%) | 35.26 | 35.26 - 37.17 | 0.7352 times |
| Mon 30 September 2024 | 35.01 (0.72%) | 34.39 | 33.87 - 35.64 | 0.326 times |
| Fri 30 August 2024 | 34.76 (1.94%) | 34.09 | 31.84 - 34.81 | 0.4975 times |
| Wed 31 July 2024 | 34.10 (2.8%) | 33.43 | 33.02 - 34.91 | 0.7685 times |
| Fri 28 June 2024 | 33.17 (3.01%) | 32.24 | 31.61 - 33.24 | 0.4426 times |
| Fri 31 May 2024 | 32.20 (3.21%) | 31.16 | 30.77 - 33.09 | 0.8252 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.53 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.35 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.76 | 41.61 |
| 12 day EMA | 41.06 | 41.05 | 40.86 |
| 20 day EMA | 40.8 | 40.77 | 40.63 |
| 35 day EMA | 40.86 | 40.84 | 40.77 |
| 50 day EMA | 41.12 | 41.12 | 41.08 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.86 | 41.63 |
| 12 day SMA | 40.83 | 40.61 | 40.33 |
| 20 day SMA | 40.27 | 40.2 | 40.09 |
| 35 day SMA | 40.53 | 40.54 | 40.52 |
| 50 day SMA | 41.03 | 41.05 | 41.03 |
| 100 day SMA | 40.35 | 40.3 | 40.25 |
| 150 day SMA | 38.69 | 38.64 | 38.59 |
| 200 day SMA | 37.34 | 37.29 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.