Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 41.13 and 41.39
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.43 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 41.26 (0.49%) | 41.00 | 41.00 - 41.26 | 0.3236 times | Mon 25 November 2024 | 41.06 (-1.98%) | 42.00 | 40.80 - 42.10 | 1.8339 times | Fri 22 November 2024 | 41.89 (0.29%) | 43.78 | 41.78 - 43.78 | 3.2956 times | Thu 21 November 2024 | 41.77 (2.18%) | 41.05 | 40.96 - 41.80 | 0.5394 times | Wed 20 November 2024 | 40.88 (-0.1%) | 40.92 | 40.66 - 40.92 | 0.3776 times | Tue 19 November 2024 | 40.92 (1.21%) | 40.50 | 40.42 - 40.93 | 0.6041 times | Mon 18 November 2024 | 40.43 (1.38%) | 40.03 | 40.03 - 40.49 | 0.9547 times | Fri 15 November 2024 | 39.88 (0.86%) | 39.56 | 39.56 - 39.90 | 0.9655 times | Thu 14 November 2024 | 39.54 (0.64%) | 39.52 | 39.30 - 39.54 | 0.5879 times | Wed 13 November 2024 | 39.29 (-0.68%) | 39.62 | 39.29 - 39.62 | 0.5178 times | Tue 12 November 2024 | 39.56 (-0.85%) | 39.93 | 39.37 - 39.93 | 0.7389 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 40.38 and 41.68
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 41.26 (-1.5%) | 42.00 | 40.80 - 42.10 | 0.9013 times | Fri 22 November 2024 | 41.89 (5.04%) | 40.03 | 40.03 - 43.78 | 2.411 times | Fri 15 November 2024 | 39.88 (1.73%) | 39.27 | 39.27 - 39.93 | 1.4646 times | Fri 08 November 2024 | 39.20 (8.29%) | 36.38 | 36.34 - 39.20 | 0.872 times | Fri 01 November 2024 | 36.20 (-1.55%) | 36.51 | 36.20 - 36.80 | 0.7413 times | Fri 25 October 2024 | 36.77 (-0.81%) | 36.87 | 36.62 - 37.14 | 1.557 times | Fri 18 October 2024 | 37.07 (0.24%) | 37.06 | 36.74 - 37.17 | 0.6129 times | Fri 11 October 2024 | 36.98 (1.18%) | 36.65 | 35.90 - 36.98 | 0.5273 times | Fri 04 October 2024 | 36.55 (4.61%) | 34.70 | 34.70 - 36.55 | 0.5881 times | Fri 27 September 2024 | 34.94 (-0.37%) | 35.43 | 34.71 - 35.64 | 0.3245 times | Fri 20 September 2024 | 35.07 (1.1%) | 34.89 | 34.89 - 35.39 | 0.8923 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 38.73 and 46.31
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 41.26 (12.79%) | 36.71 | 36.20 - 43.78 | 1.7545 times | Thu 31 October 2024 | 36.58 (4.48%) | 35.26 | 35.26 - 37.17 | 1.2055 times | Mon 30 September 2024 | 35.01 (0.72%) | 34.39 | 33.87 - 35.64 | 0.5345 times | Fri 30 August 2024 | 34.76 (1.94%) | 34.09 | 31.84 - 34.81 | 0.8157 times | Wed 31 July 2024 | 34.10 (2.8%) | 33.43 | 33.02 - 34.91 | 1.2602 times | Fri 28 June 2024 | 33.17 (3.01%) | 32.24 | 31.61 - 33.24 | 0.7258 times | Fri 31 May 2024 | 32.20 (3.21%) | 31.16 | 30.77 - 33.09 | 1.353 times | Tue 30 April 2024 | 31.20 (-1.64%) | 31.69 | 30.36 - 32.15 | 0.775 times | Thu 28 March 2024 | 31.72 (6.09%) | 30.13 | 30.11 - 31.72 | 0.6114 times | Thu 29 February 2024 | 29.90 (3.32%) | 29.01 | 28.21 - 29.99 | 0.9643 times | Wed 31 January 2024 | 28.94 (0.35%) | 28.96 | 28.26 - 29.42 | 2.0921 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.53 |
| 20 day DMA | 39.32 |
| 35 day DMA | 38.24 |
| 50 day DMA | 37.42 |
| 100 day DMA | 35.72 |
| 150 day DMA | 34.59 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.15 | 41.2 |
| 12 day EMA | 40.46 | 40.32 | 40.19 |
| 20 day EMA | 39.69 | 39.52 | 39.36 |
| 35 day EMA | 38.62 | 38.46 | 38.31 |
| 50 day EMA | 37.59 | 37.44 | 37.29 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.3 | 41.18 |
| 12 day SMA | 40.53 | 40.36 | 40.18 |
| 20 day SMA | 39.32 | 39.08 | 38.86 |
| 35 day SMA | 38.24 | 38.09 | 37.96 |
| 50 day SMA | 37.42 | 37.3 | 37.18 |
| 100 day SMA | 35.72 | 35.64 | 35.56 |
| 150 day SMA | 34.59 | 34.53 | 34.47 |
| 200 day SMA | 33.67 | 33.61 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.