AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericasSilver

Strong Daily Stock price targets for AmericasSilver USAS are 0.6 and 0.62

Daily Target 10.58
Daily Target 20.59
Daily Target 30.6
Daily Target 40.61
Daily Target 50.62

Daily price and volume Americas Silver

Date Closing Open Range Volume
Fri 09 May 2025 0.60 (0%) 0.59 0.59 - 0.61 1.0022 times
Thu 08 May 2025 0.60 (-3.23%) 0.62 0.59 - 0.62 0.3372 times
Wed 07 May 2025 0.62 (0%) 0.61 0.60 - 0.64 1.746 times
Tue 06 May 2025 0.62 (6.9%) 0.59 0.58 - 0.62 0.8212 times
Mon 05 May 2025 0.58 (0%) 0.57 0.57 - 0.60 0.8288 times
Fri 02 May 2025 0.58 (0%) 0.59 0.55 - 0.60 1.1991 times
Thu 01 May 2025 0.58 (-4.92%) 0.62 0.56 - 0.62 1.0562 times
Wed 30 April 2025 0.61 (-4.69%) 0.64 0.60 - 0.64 1.4639 times
Tue 29 April 2025 0.64 (1.59%) 0.63 0.62 - 0.65 0.7684 times
Mon 28 April 2025 0.63 (5%) 0.61 0.60 - 0.64 0.7771 times
Fri 25 April 2025 0.60 (-3.23%) 0.61 0.58 - 0.62 0.7445 times

Daily chart AmericasSilver

Weekly price and charts AmericasSilver

Strong weekly Stock price targets for AmericasSilver USAS are 0.59 and 0.66

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.60333333333333
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Americas Silver

Date Closing Open Range Volume
Fri 09 May 2025 0.60 (3.45%) 0.57 0.57 - 0.64 1.3896 times
Fri 02 May 2025 0.58 (-3.33%) 0.61 0.55 - 0.65 1.545 times
Fri 25 April 2025 0.60 (0%) 0.63 0.50 - 0.65 1.3527 times
Thu 17 April 2025 0.60 (-3.23%) 0.60 0.58 - 0.65 0.296 times
Wed 16 April 2025 0.62 (0%) 0.60 0.58 - 0.65 0.7928 times
Wed 16 April 2025 0.62 (0%) 0.60 0.58 - 0.65 0 times
Wed 16 April 2025 0.62 (14.81%) 0.55 0.53 - 0.65 1.0309 times
Fri 11 April 2025 0.54 (28.57%) 0.40 0.40 - 0.55 1.82 times
Fri 04 April 2025 0.42 (-22.22%) 0.56 0.41 - 0.56 1.2707 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.53 - 0.57 0.5022 times
Fri 21 March 2025 0.56 (5.66%) 0.54 0.53 - 0.59 1.3818 times

weekly chart AmericasSilver

Monthly price and charts AmericasSilver

Strong monthly Stock price targets for AmericasSilver USAS are 0.53 and 0.62

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.59666666666667
Monthly Target 40.64
Monthly Target 50.69

Monthly price and volumes Americas Silver

Date Closing Open Range Volume
Fri 09 May 2025 0.60 (-1.64%) 0.62 0.55 - 0.64 0.3974 times
Wed 30 April 2025 0.61 (15.09%) 0.53 0.40 - 0.65 1.3963 times
Mon 31 March 2025 0.53 (15.22%) 0.46 0.44 - 0.59 0.8816 times
Fri 28 February 2025 0.46 (-9.8%) 0.51 0.45 - 0.60 1.1178 times
Fri 31 January 2025 0.51 (37.84%) 0.38 0.38 - 0.54 0.8097 times
Tue 31 December 2024 0.37 (0%) 0.40 0.35 - 0.44 0.5137 times
Tue 26 November 2024 0.37 (-21.28%) 0.47 0.32 - 0.48 1.0993 times
Thu 31 October 2024 0.47 (51.61%) 0.31 0.30 - 0.54 2.2603 times
Mon 30 September 2024 0.31 (24%) 0.25 0.22 - 0.32 0.7159 times
Fri 30 August 2024 0.25 (4.17%) 0.25 0.21 - 0.29 0.808 times
Wed 31 July 2024 0.24 (0%) 0.25 0.24 - 0.29 0.6632 times

monthly chart AmericasSilver

DMA SMA EMA moving averages of Americas Silver USAS

DMA (daily moving average) of Americas Silver USAS

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.51
150 day DMA 0.48
200 day DMA 0.42

EMA (exponential moving average) of Americas Silver USAS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.610.610.61
20 day EMA0.590.590.59
35 day EMA0.560.560.56
50 day EMA0.540.540.54

SMA (simple moving average) of Americas Silver USAS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.560.560.56
50 day SMA0.550.550.54
100 day SMA0.510.510.51
150 day SMA0.480.480.47
200 day SMA0.420.420.42
Back to top | Use Dark Theme