AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericasSilver

Strong Daily Stock price targets for AmericasSilver USAS are 0.51 and 0.54

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Americas Silver

Date Closing Open Range Volume
Wed 29 January 2025 0.52 (1.96%) 0.51 0.50 - 0.53 0.5665 times
Tue 28 January 2025 0.51 (2%) 0.50 0.48 - 0.52 0.6147 times
Mon 27 January 2025 0.50 (-5.66%) 0.51 0.49 - 0.52 0.9802 times
Fri 24 January 2025 0.53 (3.92%) 0.52 0.52 - 0.54 1.1458 times
Thu 23 January 2025 0.51 (0%) 0.49 0.48 - 0.52 0.4488 times
Wed 22 January 2025 0.51 (2%) 0.52 0.48 - 0.52 0.6798 times
Tue 21 January 2025 0.50 (0%) 0.51 0.49 - 0.52 1.0442 times
Fri 17 January 2025 0.50 (0%) 0.47 0.46 - 0.51 1.8753 times
Fri 17 January 2025 0.50 (6.38%) 0.47 0.46 - 0.51 1.8753 times
Thu 16 January 2025 0.47 (2.17%) 0.44 0.44 - 0.48 0.7694 times
Wed 15 January 2025 0.46 (2.22%) 0.46 0.44 - 0.46 0.2945 times

Daily chart AmericasSilver

Weekly price and charts AmericasSilver

Strong weekly Stock price targets for AmericasSilver USAS are 0.5 and 0.55

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Americas Silver

Date Closing Open Range Volume
Wed 29 January 2025 0.52 (-1.89%) 0.51 0.48 - 0.53 0.8639 times
Fri 24 January 2025 0.53 (6%) 0.51 0.48 - 0.54 1.3264 times
Fri 17 January 2025 0.50 (0%) 0.47 0.46 - 0.51 0.7495 times
Fri 17 January 2025 0.50 (11.11%) 0.46 0.43 - 0.51 1.5318 times
Fri 10 January 2025 0.45 (7.14%) 0.42 0.41 - 0.46 0.6355 times
Wed 08 January 2025 0.42 (7.69%) 0.39 0.38 - 0.44 0.7006 times
Fri 03 January 2025 0.39 (5.41%) 0.37 0.35 - 0.41 0.5928 times
Fri 27 December 2024 0.37 (-15.91%) 0.41 0.36 - 0.41 0.6371 times
Fri 20 December 2024 0.44 (10%) 0.40 0.35 - 0.44 1.5756 times
Fri 13 December 2024 0.40 (-2.44%) 0.40 0.38 - 0.44 1.3869 times
Thu 05 December 2024 0.41 (10.81%) 0.40 0.40 - 0.43 0.3373 times

weekly chart AmericasSilver

Monthly price and charts AmericasSilver

Strong monthly Stock price targets for AmericasSilver USAS are 0.45 and 0.61

Monthly Target 10.32
Monthly Target 20.42
Monthly Target 30.48
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Americas Silver

Date Closing Open Range Volume
Wed 29 January 2025 0.52 (40.54%) 0.38 0.38 - 0.54 0.6871 times
Tue 31 December 2024 0.37 (0%) 0.40 0.35 - 0.44 0.4856 times
Tue 26 November 2024 0.37 (-21.28%) 0.47 0.32 - 0.48 1.0391 times
Thu 31 October 2024 0.47 (51.61%) 0.31 0.30 - 0.54 2.1365 times
Mon 30 September 2024 0.31 (24%) 0.25 0.22 - 0.32 0.6767 times
Fri 30 August 2024 0.25 (4.17%) 0.25 0.21 - 0.29 0.7638 times
Wed 31 July 2024 0.24 (0%) 0.25 0.24 - 0.29 0.6269 times
Fri 28 June 2024 0.24 (-29.41%) 0.34 0.22 - 0.35 0.6077 times
Fri 31 May 2024 0.34 (36%) 0.26 0.25 - 0.37 1.3601 times
Tue 30 April 2024 0.25 (13.64%) 0.22 0.21 - 0.31 1.6165 times
Thu 28 March 2024 0.22 (4.76%) 0.21 0.20 - 0.28 1.8325 times

monthly chart AmericasSilver

DMA SMA EMA moving averages of Americas Silver USAS

DMA (daily moving average) of Americas Silver USAS

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.46
35 day DMA 0.43
50 day DMA 0.42
100 day DMA 0.39
150 day DMA 0.34
200 day DMA 0.33

EMA (exponential moving average) of Americas Silver USAS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.490.490.49
20 day EMA0.470.470.47
35 day EMA0.440.440.44
50 day EMA0.410.410.41

SMA (simple moving average) of Americas Silver USAS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.50.490.49
20 day SMA0.460.460.45
35 day SMA0.430.430.42
50 day SMA0.420.410.41
100 day SMA0.390.390.39
150 day SMA0.340.340.34
200 day SMA0.330.330.33
Back to top | Use Dark Theme