Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 65.79 and 66.3
| Daily Target 1 | 65.38 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 65.89 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 66.4 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 65.98 (0.29%) | 65.62 | 65.59 - 66.10 | 0.8647 times | Mon 30 December 2024 | 65.79 (1.54%) | 65.99 | 65.72 - 66.12 | 1.42 times | Fri 27 December 2024 | 64.79 (-0.74%) | 65.31 | 64.68 - 65.52 | 0.293 times | Thu 26 December 2024 | 65.27 (-1%) | 65.70 | 65.17 - 65.70 | 0.7835 times | Tue 24 December 2024 | 65.93 (0.76%) | 65.81 | 65.81 - 66.12 | 0.3969 times | Mon 23 December 2024 | 65.43 (0.06%) | 65.60 | 65.20 - 65.65 | 0.8141 times | Fri 20 December 2024 | 65.39 (0.41%) | 65.19 | 65.19 - 65.56 | 1.5008 times | Thu 19 December 2024 | 65.12 (-1.17%) | 66.36 | 65.06 - 66.36 | 1.0586 times | Wed 18 December 2024 | 65.89 (-0.24%) | 66.21 | 65.88 - 66.54 | 0.9264 times | Tue 17 December 2024 | 66.05 (-0.63%) | 65.92 | 65.63 - 66.18 | 1.942 times | Mon 16 December 2024 | 66.47 (-0.12%) | 66.87 | 66.38 - 66.87 | 0.6276 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 65.52 and 66.05
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 65.896666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 65.98 (1.84%) | 65.99 | 65.59 - 66.12 | 0.7282 times | Fri 27 December 2024 | 64.79 (-0.92%) | 65.60 | 64.68 - 66.12 | 0.7291 times | Fri 20 December 2024 | 65.39 (-1.74%) | 66.87 | 65.06 - 66.87 | 1.9302 times | Fri 13 December 2024 | 66.55 (2.09%) | 65.51 | 65.51 - 66.76 | 1.1372 times | Thu 05 December 2024 | 65.19 (0.57%) | 64.00 | 64.00 - 65.32 | 0.1849 times | Tue 26 November 2024 | 64.82 (0%) | 64.82 | 64.59 - 65.21 | 0.3242 times | Tue 26 November 2024 | 64.82 (-0.28%) | 65.01 | 64.28 - 65.21 | 0.5738 times | Fri 22 November 2024 | 65.00 (2.95%) | 62.99 | 62.61 - 65.13 | 1.953 times | Fri 15 November 2024 | 63.14 (-0.27%) | 63.86 | 62.52 - 63.86 | 1.3252 times | Fri 08 November 2024 | 63.31 (0.72%) | 63.00 | 62.52 - 64.43 | 1.1142 times | Fri 01 November 2024 | 62.86 (0.02%) | 61.90 | 61.60 - 63.50 | 3.0697 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 64.99 and 67.86
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 65.98 (1.79%) | 64.00 | 64.00 - 66.87 | 0.7112 times | Tue 26 November 2024 | 64.82 (2.61%) | 63.27 | 62.52 - 65.21 | 0.83 times | Thu 31 October 2024 | 63.17 (1.22%) | 62.07 | 61.60 - 64.37 | 1.2834 times | Mon 30 September 2024 | 62.41 (2.24%) | 60.33 | 58.51 - 63.15 | 0.804 times | Fri 30 August 2024 | 61.04 (-0.54%) | 61.07 | 58.51 - 62.00 | 0.795 times | Wed 31 July 2024 | 61.37 (-1.38%) | 62.29 | 60.22 - 63.79 | 0.8047 times | Fri 28 June 2024 | 62.23 (0.21%) | 62.16 | 61.01 - 63.38 | 0.9512 times | Fri 31 May 2024 | 62.10 (0.76%) | 60.99 | 60.02 - 63.72 | 0.9683 times | Tue 30 April 2024 | 61.63 (1.12%) | 61.27 | 61.26 - 64.38 | 1.8445 times | Thu 28 March 2024 | 60.95 (5.87%) | 57.65 | 57.13 - 61.12 | 1.0076 times | Thu 29 February 2024 | 57.57 (-1.08%) | 58.01 | 56.70 - 58.32 | 0.8416 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.72 |
| 20 day DMA | 65.67 |
| 35 day DMA | 64.82 |
| 50 day DMA | 64.14 |
| 100 day DMA | 62.66 |
| 150 day DMA | 62.48 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.46 | 65.3 |
| 12 day EMA | 65.57 | 65.5 | 65.45 |
| 20 day EMA | 65.4 | 65.34 | 65.29 |
| 35 day EMA | 64.88 | 64.82 | 64.76 |
| 50 day EMA | 64.23 | 64.16 | 64.09 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.44 | 65.36 |
| 12 day SMA | 65.72 | 65.75 | 65.81 |
| 20 day SMA | 65.67 | 65.6 | 65.56 |
| 35 day SMA | 64.82 | 64.75 | 64.67 |
| 50 day SMA | 64.14 | 64.09 | 64.06 |
| 100 day SMA | 62.66 | 62.6 | 62.54 |
| 150 day SMA | 62.48 | 62.46 | 62.43 |
| 200 day SMA | 62.34 | 62.31 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.