Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 39.2 and 42.02
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 41.476666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 44.3 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.83 (-8.53%) | 42.41 | 40.39 - 43.21 | 1.3186 times |
| Wed 26 March 2025 | 44.64 (-10.43%) | 48.13 | 43.81 - 48.20 | 1.2918 times |
| Mon 24 March 2025 | 49.84 (5.04%) | 49.27 | 49.24 - 50.72 | 0.9014 times |
| Fri 21 March 2025 | 47.45 (-1.45%) | 46.75 | 45.89 - 47.70 | 0.8224 times |
| Thu 20 March 2025 | 48.15 (-0.19%) | 47.08 | 47.08 - 49.25 | 0.572 times |
| Wed 19 March 2025 | 48.24 (3.25%) | 47.42 | 46.44 - 50.16 | 0.9952 times |
| Tue 18 March 2025 | 46.72 (-5.23%) | 47.94 | 46.18 - 48.55 | 0.937 times |
| Mon 17 March 2025 | 49.30 (-0.84%) | 49.57 | 48.10 - 50.57 | 0.97 times |
| Fri 14 March 2025 | 49.72 (7.92%) | 48.02 | 48.00 - 49.88 | 1.0966 times |
| Thu 13 March 2025 | 46.07 (-0.48%) | 46.80 | 45.28 - 47.89 | 1.0949 times |
| Wed 12 March 2025 | 46.29 (8.61%) | 45.78 | 44.86 - 47.47 | 1.5611 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 35.45 and 45.78
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.83 (-13.95%) | 49.27 | 40.39 - 50.72 | 0.4762 times |
| Fri 21 March 2025 | 47.45 (-4.57%) | 49.57 | 45.89 - 50.57 | 0.5826 times |
| Fri 14 March 2025 | 49.72 (7.11%) | 44.05 | 40.41 - 49.88 | 1.1319 times |
| Fri 07 March 2025 | 46.42 (-13.28%) | 53.69 | 42.60 - 53.69 | 1.3377 times |
| Fri 28 February 2025 | 53.53 (-14.77%) | 64.12 | 48.44 - 65.01 | 1.3298 times |
| Fri 21 February 2025 | 62.81 (-4.86%) | 67.45 | 62.65 - 68.90 | 0.4963 times |
| Fri 14 February 2025 | 66.02 (10.46%) | 60.44 | 59.85 - 66.21 | 0.7099 times |
| Fri 07 February 2025 | 59.77 (8.1%) | 51.24 | 50.60 - 61.63 | 0.9498 times |
| Fri 31 January 2025 | 55.29 (-24.07%) | 58.96 | 50.88 - 60.52 | 2.3075 times |
| Fri 24 January 2025 | 72.82 (4.43%) | 71.25 | 69.59 - 77.46 | 0.6784 times |
| Fri 17 January 2025 | 69.73 (0%) | 68.94 | 67.90 - 70.12 | 0.1356 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 33.96 and 47.26
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.83 (-23.73%) | 53.69 | 40.39 - 53.69 | 0.9481 times |
| Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 0.9367 times |
| Fri 31 January 2025 | 55.29 (-15.12%) | 66.87 | 50.88 - 79.10 | 1.5219 times |
| Tue 31 December 2024 | 65.14 (4.04%) | 63.88 | 60.43 - 71.68 | 1.0181 times |
| Tue 26 November 2024 | 62.61 (-49.43%) | 126.44 | 61.58 - 144.63 | 0.9265 times |
| Thu 31 October 2024 | 123.81 (3.25%) | 120.01 | 110.05 - 143.88 | 0.7169 times |
| Mon 30 September 2024 | 119.91 (1.3%) | 113.22 | 86.76 - 130.10 | 0.7514 times |
| Fri 30 August 2024 | 118.37 (-3.03%) | 120.06 | 76.00 - 135.57 | 1.3287 times |
| Wed 31 July 2024 | 122.07 (-12.26%) | 139.39 | 100.35 - 165.86 | 1.078 times |
| Fri 28 June 2024 | 139.12 (18.54%) | 123.68 | 118.37 - 170.13 | 0.7737 times |
| Fri 31 May 2024 | 117.36 (33.85%) | 84.69 | 79.15 - 128.64 | 0.5946 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.95 |
| 35 day DMA | 53.58 |
| 50 day DMA | 56.61 |
| 100 day DMA | 67.23 |
| 150 day DMA | 85.15 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 47.15 | 48.41 |
| 12 day EMA | 46.77 | 47.85 | 48.43 |
| 20 day EMA | 48.7 | 49.53 | 50.04 |
| 35 day EMA | 52.05 | 52.71 | 53.18 |
| 50 day EMA | 56.36 | 56.99 | 57.49 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 47.66 | 48.08 |
| 12 day SMA | 46.66 | 46.74 | 46.89 |
| 20 day SMA | 46.95 | 47.88 | 48.45 |
| 35 day SMA | 53.58 | 53.97 | 54.21 |
| 50 day SMA | 56.61 | 57.07 | 57.46 |
| 100 day SMA | 67.23 | 68.2 | 69.12 |
| 150 day SMA | 85.15 | 85.71 | 86.24 |
| 200 day SMA | 96.83 | 97.28 | 97.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.