Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 63.82 and 67.28
| Daily Target 1 | 62.86 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 66.32 |
| Daily Target 4 | 68.24 |
| Daily Target 5 | 69.78 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 66.70 (-1.72%) | 67.86 | 64.40 - 67.86 | 1.3188 times | Tue 19 November 2024 | 67.87 (5.45%) | 64.63 | 64.46 - 67.90 | 1.0321 times | Mon 18 November 2024 | 64.36 (-0.39%) | 63.59 | 61.90 - 65.08 | 0.9066 times | Fri 15 November 2024 | 64.61 (-6.86%) | 67.19 | 63.46 - 67.34 | 1.2938 times | Thu 14 November 2024 | 69.37 (-0.16%) | 70.50 | 68.68 - 71.05 | 0.9448 times | Wed 13 November 2024 | 69.48 (-3.08%) | 71.55 | 69.06 - 71.82 | 0.9364 times | Tue 12 November 2024 | 71.69 (1.06%) | 71.53 | 69.90 - 72.80 | 0.9531 times | Mon 11 November 2024 | 70.94 (-3.89%) | 73.85 | 69.55 - 73.90 | 1.1053 times | Fri 08 November 2024 | 73.81 (-1.49%) | 74.34 | 72.67 - 75.35 | 0.7573 times | Thu 07 November 2024 | 74.93 (-47.86%) | 73.12 | 73.00 - 74.94 | 0.7517 times | Wed 06 November 2024 | 143.71 (7.53%) | 140.00 | 137.71 - 144.63 | 0.6288 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 64.3 and 70.3
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 66.70 (3.23%) | 63.59 | 61.90 - 67.90 | 1.064 times | Fri 15 November 2024 | 64.61 (-12.46%) | 73.85 | 63.46 - 73.90 | 1.7094 times | Fri 08 November 2024 | 73.81 (-42.15%) | 129.07 | 72.67 - 144.63 | 0.951 times | Fri 01 November 2024 | 127.59 (-7.76%) | 140.16 | 122.68 - 143.31 | 0.8645 times | Fri 25 October 2024 | 138.32 (1.83%) | 135.34 | 131.25 - 143.18 | 1.1362 times | Fri 18 October 2024 | 135.84 (-0.45%) | 139.30 | 125.63 - 143.88 | 0.9432 times | Fri 11 October 2024 | 136.45 (9.98%) | 122.97 | 122.97 - 137.50 | 0.7586 times | Fri 04 October 2024 | 124.07 (2.89%) | 116.28 | 110.05 - 124.56 | 0.7207 times | Fri 27 September 2024 | 120.59 (7.91%) | 112.28 | 110.12 - 130.10 | 0.8365 times | Fri 20 September 2024 | 111.75 (-1.47%) | 109.56 | 105.45 - 117.05 | 1.016 times | Fri 13 September 2024 | 113.42 (27.68%) | 91.70 | 89.40 - 114.25 | 1.3421 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 22.94 and 105.67
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 173.81 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 66.70 (-46.13%) | 126.44 | 61.90 - 144.63 | 0.8791 times | Thu 31 October 2024 | 123.81 (3.25%) | 120.01 | 110.05 - 143.88 | 0.9376 times | Mon 30 September 2024 | 119.91 (1.3%) | 113.22 | 86.76 - 130.10 | 0.9827 times | Fri 30 August 2024 | 118.37 (-3.03%) | 120.06 | 76.00 - 135.57 | 1.7377 times | Wed 31 July 2024 | 122.07 (-12.26%) | 139.39 | 100.35 - 165.86 | 1.4097 times | Fri 28 June 2024 | 139.12 (18.54%) | 123.68 | 118.37 - 170.13 | 1.0118 times | Fri 31 May 2024 | 117.36 (33.85%) | 84.69 | 79.15 - 128.64 | 0.7776 times | Tue 30 April 2024 | 87.68 (-11.58%) | 99.18 | 72.30 - 103.55 | 0.6589 times | Thu 28 March 2024 | 99.16 (14.32%) | 88.69 | 87.80 - 113.46 | 0.9535 times | Thu 29 February 2024 | 86.74 (35.59%) | 64.56 | 63.50 - 89.08 | 0.6515 times | Wed 31 January 2024 | 63.97 (17.55%) | 53.06 | 48.17 - 71.21 | 0.554 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 80.93 |
| 20 day DMA | 101.99 |
| 35 day DMA | 115.5 |
| 50 day DMA | 115.26 |
| 100 day DMA | 117.75 |
| 150 day DMA | 118.26 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 69.08 | 69.69 |
| 12 day EMA | 80.59 | 83.11 | 85.88 |
| 20 day EMA | 92.12 | 94.8 | 97.63 |
| 35 day EMA | 101.39 | 103.43 | 105.52 |
| 50 day EMA | 108.94 | 110.66 | 112.41 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 67.14 | 67.9 |
| 12 day SMA | 80.93 | 86.01 | 90.99 |
| 20 day SMA | 101.99 | 105.39 | 109.05 |
| 35 day SMA | 115.5 | 116.89 | 118.14 |
| 50 day SMA | 115.26 | 116.11 | 116.68 |
| 100 day SMA | 117.75 | 118.58 | 119.31 |
| 150 day SMA | 118.26 | 118.36 | 118.42 |
| 200 day SMA | 111.43 | 111.49 | 111.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.