Login or Join
HomepageWisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.35 and 26.58
| Daily Target 1 | 26.31 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.536666666667 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 26.77 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.48 (-0.6%) | 26.68 | 26.45 - 26.68 | 0.3651 times |
| Mon 12 May 2025 | 26.64 (1.6%) | 26.44 | 26.44 - 26.69 | 0.4424 times |
| Fri 09 May 2025 | 26.22 (-0.83%) | 26.56 | 26.22 - 26.56 | 0.9003 times |
| Thu 08 May 2025 | 26.44 (0.84%) | 26.47 | 26.24 - 26.48 | 0.5203 times |
| Wed 07 May 2025 | 26.22 (0.85%) | 26.00 | 26.00 - 26.23 | 0.3998 times |
| Tue 06 May 2025 | 26.00 (-0.65%) | 25.91 | 25.77 - 26.09 | 1.3762 times |
| Mon 05 May 2025 | 26.17 (-0.42%) | 26.30 | 26.02 - 26.30 | 0.797 times |
| Fri 02 May 2025 | 26.28 (-0.08%) | 26.30 | 26.18 - 26.31 | 0.9634 times |
| Thu 01 May 2025 | 26.30 (0.19%) | 26.31 | 26.30 - 26.59 | 3.7414 times |
| Wed 30 April 2025 | 26.25 (0.15%) | 26.00 | 26.00 - 26.27 | 0.494 times |
| Tue 29 April 2025 | 26.21 (0.19%) | 26.26 | 26.17 - 26.26 | 1.182 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.46 and 26.71
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.48 (0.99%) | 26.44 | 26.44 - 26.69 | 0.2614 times |
| Fri 09 May 2025 | 26.22 (-0.23%) | 26.30 | 25.77 - 26.56 | 1.2926 times |
| Fri 02 May 2025 | 26.28 (0%) | 26.25 | 26.00 - 26.59 | 2.3555 times |
| Fri 25 April 2025 | 26.28 (0.31%) | 25.88 | 25.76 - 26.45 | 1.6791 times |
| Thu 17 April 2025 | 26.20 (-0.08%) | 26.31 | 26.19 - 26.31 | 0.2369 times |
| Wed 16 April 2025 | 26.22 (0%) | 26.31 | 26.22 - 26.31 | 0 times |
| Wed 16 April 2025 | 26.22 (0%) | 26.31 | 26.22 - 26.31 | 0.2047 times |
| Wed 16 April 2025 | 26.22 (0%) | 26.31 | 26.22 - 26.31 | 0 times |
| Wed 16 April 2025 | 26.22 (-0.72%) | 26.34 | 26.22 - 26.73 | 0.7295 times |
| Fri 11 April 2025 | 26.41 (-2.47%) | 26.80 | 26.15 - 27.30 | 3.2404 times |
| Fri 04 April 2025 | 27.08 (-0.55%) | 27.20 | 26.61 - 27.45 | 1.7829 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.13 and 27.05
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.48 (0.88%) | 26.31 | 25.77 - 26.69 | 0.3029 times |
| Wed 30 April 2025 | 26.25 (-3.71%) | 27.27 | 25.76 - 27.45 | 0.8378 times |
| Mon 31 March 2025 | 27.26 (-1.41%) | 27.50 | 26.70 - 27.56 | 1.3253 times |
| Fri 28 February 2025 | 27.65 (-0.14%) | 27.88 | 27.09 - 27.96 | 1.1226 times |
| Fri 31 January 2025 | 27.69 (0.11%) | 27.77 | 27.30 - 28.24 | 2.6968 times |
| Tue 31 December 2024 | 27.66 (-1.71%) | 28.04 | 27.48 - 28.89 | 0.8595 times |
| Tue 26 November 2024 | 28.14 (2.63%) | 27.32 | 27.25 - 28.29 | 0.6518 times |
| Thu 31 October 2024 | 27.42 (3.35%) | 26.59 | 26.55 - 27.65 | 0.5205 times |
| Mon 30 September 2024 | 26.53 (-0.34%) | 26.05 | 25.78 - 26.79 | 0.5865 times |
| Fri 30 August 2024 | 26.62 (-1.04%) | 26.91 | 25.42 - 28.32 | 1.0965 times |
| Wed 31 July 2024 | 26.90 (-0.7%) | 27.16 | 26.66 - 27.17 | 1.014 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.66 |
| 100 day DMA | 27.15 |
| 150 day DMA | 27.33 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.38 | 26.25 |
| 12 day EMA | 26.34 | 26.31 | 26.25 |
| 20 day EMA | 26.35 | 26.34 | 26.31 |
| 35 day EMA | 26.5 | 26.5 | 26.49 |
| 50 day EMA | 26.7 | 26.71 | 26.71 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.3 | 26.21 |
| 12 day SMA | 26.28 | 26.26 | 26.23 |
| 20 day SMA | 26.25 | 26.23 | 26.21 |
| 35 day SMA | 26.5 | 26.52 | 26.53 |
| 50 day SMA | 26.66 | 26.67 | 26.69 |
| 100 day SMA | 27.15 | 27.18 | 27.2 |
| 150 day SMA | 27.33 | 27.34 | 27.34 |
| 200 day SMA | 27.16 | 27.16 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.