WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 27.53 and 27.64

Daily Target 127.49
Daily Target 227.56
Daily Target 327.603333333333
Daily Target 427.67
Daily Target 527.71

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 29 January 2025 27.62 (0.22%) 27.65 27.54 - 27.65 0.199 times
Tue 28 January 2025 27.56 (0.29%) 27.54 27.43 - 27.60 0.1879 times
Mon 27 January 2025 27.48 (0.33%) 27.38 27.32 - 27.50 0.648 times
Fri 24 January 2025 27.39 (-0.69%) 27.35 27.35 - 27.47 5.3845 times
Thu 23 January 2025 27.58 (-0.11%) 27.68 27.51 - 27.70 0.207 times
Wed 22 January 2025 27.61 (0.15%) 27.60 27.58 - 27.62 0.4424 times
Tue 21 January 2025 27.57 (-0.97%) 27.65 27.55 - 27.68 0.5264 times
Fri 17 January 2025 27.84 (0%) 27.86 27.76 - 27.95 1.0555 times
Fri 17 January 2025 27.84 (0.22%) 27.86 27.76 - 27.95 1.0555 times
Thu 16 January 2025 27.78 (0.07%) 27.86 27.72 - 27.86 0.2939 times
Wed 15 January 2025 27.76 (-0.14%) 27.73 27.65 - 27.82 0.9608 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 27.47 and 27.8

Weekly Target 127.2
Weekly Target 227.41
Weekly Target 327.53
Weekly Target 427.74
Weekly Target 527.86

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 29 January 2025 27.62 (0.84%) 27.38 27.32 - 27.65 0.3627 times
Fri 24 January 2025 27.39 (-1.62%) 27.65 27.35 - 27.70 2.2993 times
Fri 17 January 2025 27.84 (0%) 27.86 27.76 - 27.95 0.3699 times
Fri 17 January 2025 27.84 (-0.29%) 28.01 27.65 - 28.01 1.1178 times
Fri 10 January 2025 27.92 (0.69%) 27.82 27.72 - 27.98 0.4546 times
Wed 08 January 2025 27.73 (-0.25%) 27.80 27.52 - 27.83 1.391 times
Fri 03 January 2025 27.80 (0.87%) 27.56 27.48 - 28.24 1.7336 times
Fri 27 December 2024 27.56 (-3.37%) 28.56 27.50 - 28.88 0.5361 times
Fri 20 December 2024 28.52 (0.99%) 28.25 28.23 - 28.89 1.1716 times
Fri 13 December 2024 28.24 (1%) 28.00 27.96 - 28.27 0.5633 times
Thu 05 December 2024 27.96 (-0.64%) 28.04 27.94 - 28.24 0.1164 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 27.01 and 27.93

Monthly Target 126.81
Monthly Target 227.21
Monthly Target 327.726666666667
Monthly Target 428.13
Monthly Target 528.65

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 29 January 2025 27.62 (-0.14%) 27.77 27.32 - 28.24 2.605 times
Tue 31 December 2024 27.66 (-1.71%) 28.04 27.48 - 28.89 0.8684 times
Tue 26 November 2024 28.14 (2.63%) 27.32 27.25 - 28.29 0.6585 times
Thu 31 October 2024 27.42 (3.35%) 26.59 26.55 - 27.65 0.5259 times
Mon 30 September 2024 26.53 (-0.34%) 26.05 25.78 - 26.79 0.5925 times
Fri 30 August 2024 26.62 (-1.04%) 26.91 25.42 - 28.32 1.1078 times
Wed 31 July 2024 26.90 (-0.7%) 27.16 26.66 - 27.17 1.0245 times
Fri 28 June 2024 27.09 (1.96%) 26.62 26.55 - 27.18 0.8514 times
Fri 31 May 2024 26.57 (-0.67%) 26.75 26.34 - 26.84 1.0483 times
Tue 30 April 2024 26.75 (2.1%) 26.19 25.95 - 26.77 0.7177 times
Thu 28 March 2024 26.20 (0.69%) 26.09 25.69 - 26.20 0.4773 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.65
20 day DMA 27.7
35 day DMA 27.9
50 day DMA 27.95
100 day DMA 27.45
150 day DMA 27.24
200 day DMA 27.09

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.5527.54
12 day EMA27.6327.6327.64
20 day EMA27.6927.727.72
35 day EMA27.7927.827.81
50 day EMA27.8827.8927.9

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.5227.53
12 day SMA27.6527.6827.71
20 day SMA27.727.727.7
35 day SMA27.927.9127.92
50 day SMA27.9527.9527.95
100 day SMA27.4527.4427.43
150 day SMA27.2427.2327.23
200 day SMA27.0927.0927.08
Back to top | Use Dark Theme