Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.38
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.38 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 50.37 (0.02%) | 50.38 | 50.37 - 50.38 | 0.8774 times | Mon 03 February 2025 | 50.36 (0%) | 50.37 | 50.36 - 50.37 | 1.589 times | Fri 31 January 2025 | 50.36 (0.04%) | 50.35 | 50.35 - 50.36 | 1.1543 times | Thu 30 January 2025 | 50.34 (0%) | 50.34 | 50.34 - 50.35 | 1.126 times | Wed 29 January 2025 | 50.34 (0.02%) | 50.34 | 50.32 - 50.34 | 0.707 times | Tue 28 January 2025 | 50.33 (-0.32%) | 50.32 | 50.31 - 50.33 | 0.9393 times | Mon 27 January 2025 | 50.49 (0.02%) | 50.49 | 50.48 - 50.50 | 0.8479 times | Fri 24 January 2025 | 50.48 (0.04%) | 50.48 | 50.48 - 50.49 | 0.7929 times | Thu 23 January 2025 | 50.46 (0.02%) | 50.46 | 50.46 - 50.47 | 0.8337 times | Wed 22 January 2025 | 50.45 (-0.02%) | 50.46 | 50.45 - 50.46 | 1.1325 times | Tue 21 January 2025 | 50.46 (0.02%) | 50.46 | 50.44 - 50.46 | 1.2452 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.38
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 50.37 (0.02%) | 50.37 | 50.36 - 50.38 | 0.5882 times | Fri 31 January 2025 | 50.36 (-0.24%) | 50.49 | 50.31 - 50.50 | 1.1387 times | Fri 24 January 2025 | 50.48 (0.06%) | 50.46 | 50.44 - 50.49 | 0.9551 times | Fri 17 January 2025 | 50.45 (0%) | 50.45 | 50.44 - 50.45 | 0.2283 times | Fri 17 January 2025 | 50.45 (0.1%) | 50.41 | 50.40 - 50.45 | 1.1187 times | Fri 10 January 2025 | 50.40 (0.06%) | 50.37 | 50.36 - 50.40 | 1.0778 times | Wed 08 January 2025 | 50.37 (0.06%) | 50.35 | 50.34 - 50.37 | 0.5597 times | Fri 03 January 2025 | 50.34 (0.1%) | 50.30 | 50.29 - 50.35 | 1.2588 times | Fri 27 December 2024 | 50.29 (-0.32%) | 50.45 | 50.26 - 50.47 | 0.9665 times | Fri 20 December 2024 | 50.45 (0.12%) | 50.39 | 50.39 - 50.45 | 2.1082 times | Fri 13 December 2024 | 50.39 (0.14%) | 50.34 | 50.34 - 50.40 | 0.9232 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.38
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.37 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 50.37 (0.02%) | 50.37 | 50.36 - 50.38 | 0.1353 times | Fri 31 January 2025 | 50.36 (0.08%) | 50.31 | 50.31 - 50.50 | 1.318 times | Tue 31 December 2024 | 50.32 (0.08%) | 50.31 | 50.26 - 50.47 | 1.097 times | Tue 26 November 2024 | 50.28 (0.04%) | 50.28 | 50.26 - 50.46 | 0.9386 times | Thu 31 October 2024 | 50.26 (0.08%) | 50.23 | 50.23 - 50.44 | 1.0771 times | Mon 30 September 2024 | 50.22 (-0.1%) | 50.28 | 50.19 - 50.41 | 1.0303 times | Fri 30 August 2024 | 50.27 (-0.02%) | 50.29 | 50.22 - 50.47 | 1.3143 times | Wed 31 July 2024 | 50.28 (-0.06%) | 50.33 | 50.27 - 50.49 | 1.1864 times | Fri 28 June 2024 | 50.31 (-0.1%) | 50.35 | 50.28 - 50.51 | 0.8906 times | Fri 31 May 2024 | 50.36 (0.04%) | 50.34 | 50.30 - 50.53 | 1.0125 times | Tue 30 April 2024 | 50.34 (0.1%) | 50.30 | 50.27 - 50.50 | 1.1618 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.35 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.37 | 50.37 |
| 12 day EMA | 50.39 | 50.39 | 50.4 |
| 20 day EMA | 50.4 | 50.4 | 50.4 |
| 35 day EMA | 50.4 | 50.4 | 50.4 |
| 50 day EMA | 50.38 | 50.38 | 50.38 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.35 | 50.37 |
| 12 day SMA | 50.41 | 50.41 | 50.42 |
| 20 day SMA | 50.41 | 50.41 | 50.41 |
| 35 day SMA | 50.39 | 50.39 | 50.39 |
| 50 day SMA | 50.38 | 50.38 | 50.38 |
| 100 day SMA | 50.35 | 50.35 | 50.35 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.37 | 50.37 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.