Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 34.77 and 35.64
| Daily Target 1 | 34.59 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.33 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.30 (-0.28%) | 35.95 | 35.10 - 35.97 | 0.8494 times |
| Mon 07 April 2025 | 35.40 (-0.81%) | 35.10 | 35.02 - 36.12 | 1.7741 times |
| Fri 04 April 2025 | 35.69 (-1.65%) | 35.93 | 35.64 - 36.00 | 2.9381 times |
| Thu 03 April 2025 | 36.29 (-1.22%) | 36.39 | 36.20 - 36.48 | 1.5068 times |
| Wed 02 April 2025 | 36.74 (0.19%) | 36.61 | 36.60 - 36.74 | 0.3068 times |
| Tue 01 April 2025 | 36.67 (-0.38%) | 36.59 | 36.52 - 36.68 | 0.5053 times |
| Mon 31 March 2025 | 36.81 (0.11%) | 36.65 | 36.63 - 36.82 | 0.7722 times |
| Fri 28 March 2025 | 36.77 (-0.38%) | 36.87 | 36.71 - 36.92 | 0.5304 times |
| Wed 26 March 2025 | 36.91 (-0.54%) | 37.15 | 36.85 - 37.15 | 0.4456 times |
| Mon 24 March 2025 | 37.11 (0.38%) | 37.06 | 37.03 - 37.11 | 0.3712 times |
| Fri 21 March 2025 | 36.97 (-0.05%) | 36.98 | 36.88 - 37.00 | 0.427 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 35.16 and 36.26
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.30 (-1.09%) | 35.10 | 35.02 - 36.12 | 1.0911 times |
| Fri 04 April 2025 | 35.69 (-2.94%) | 36.65 | 35.64 - 36.82 | 2.5076 times |
| Fri 28 March 2025 | 36.77 (-0.54%) | 37.06 | 36.71 - 37.15 | 0.5603 times |
| Fri 21 March 2025 | 36.97 (0.43%) | 36.83 | 36.79 - 37.10 | 0.7887 times |
| Fri 14 March 2025 | 36.81 (-0.75%) | 37.03 | 36.61 - 37.04 | 1.6896 times |
| Fri 07 March 2025 | 37.09 (-0.96%) | 37.21 | 36.98 - 37.25 | 1.0157 times |
| Fri 28 February 2025 | 37.45 (0.59%) | 37.26 | 37.21 - 37.46 | 0.6818 times |
| Fri 21 February 2025 | 37.23 (-0.08%) | 37.26 | 37.16 - 37.31 | 0.452 times |
| Fri 14 February 2025 | 37.26 (0.46%) | 37.18 | 36.99 - 37.33 | 0.5403 times |
| Fri 07 February 2025 | 37.09 (-0.54%) | 36.97 | 36.91 - 37.28 | 0.6729 times |
| Fri 31 January 2025 | 37.29 (0%) | 37.26 | 37.16 - 37.42 | 0.9328 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 34.3 and 36.02
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.30 (-4.1%) | 36.59 | 35.02 - 36.74 | 1.0386 times |
| Mon 31 March 2025 | 36.81 (-1.71%) | 37.21 | 36.61 - 37.25 | 1.3865 times |
| Fri 28 February 2025 | 37.45 (0.43%) | 36.97 | 36.91 - 37.46 | 0.7437 times |
| Fri 31 January 2025 | 37.29 (1.36%) | 36.90 | 36.65 - 37.42 | 1.1088 times |
| Tue 31 December 2024 | 36.79 (-1.39%) | 37.30 | 36.52 - 37.48 | 0.8052 times |
| Tue 26 November 2024 | 37.31 (0.48%) | 37.02 | 36.89 - 37.43 | 1.0546 times |
| Thu 31 October 2024 | 37.13 (-1.38%) | 37.46 | 37.08 - 37.50 | 1.0846 times |
| Mon 30 September 2024 | 37.65 (0.99%) | 37.04 | 36.69 - 37.72 | 0.9162 times |
| Fri 30 August 2024 | 37.28 (1.03%) | 36.73 | 36.02 - 37.31 | 0.8832 times |
| Wed 31 July 2024 | 36.90 (1.71%) | 36.12 | 36.03 - 36.91 | 0.9786 times |
| Fri 28 June 2024 | 36.28 (-0.14%) | 36.17 | 36.08 - 36.48 | 0.4447 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.98 |
| 100 day DMA | 37.03 |
| 150 day DMA | 37.13 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.01 | 36.31 |
| 12 day EMA | 36.25 | 36.42 | 36.6 |
| 20 day EMA | 36.49 | 36.62 | 36.75 |
| 35 day EMA | 36.72 | 36.8 | 36.88 |
| 50 day EMA | 36.9 | 36.97 | 37.03 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.16 | 36.44 |
| 12 day SMA | 36.47 | 36.62 | 36.74 |
| 20 day SMA | 36.62 | 36.71 | 36.79 |
| 35 day SMA | 36.89 | 36.94 | 36.99 |
| 50 day SMA | 36.98 | 37.02 | 37.06 |
| 100 day SMA | 37.03 | 37.05 | 37.07 |
| 150 day SMA | 37.13 | 37.14 | 37.15 |
| 200 day SMA | 37 | 37.01 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.