Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 38.19 and 38.36
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.326666666667 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.5 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.27 (-0.44%) | 38.44 | 38.27 - 38.44 | 0.4434 times | Fri 31 January 2025 | 38.44 (0.1%) | 38.21 | 38.17 - 38.58 | 0.9633 times | Thu 30 January 2025 | 38.40 (0.08%) | 38.38 | 38.38 - 38.61 | 1.1009 times | Wed 29 January 2025 | 38.37 (-0.54%) | 38.58 | 38.22 - 38.58 | 1.5443 times | Tue 28 January 2025 | 38.58 (0.21%) | 38.68 | 38.40 - 38.68 | 0.2599 times | Mon 27 January 2025 | 38.50 (-1.79%) | 39.00 | 38.36 - 39.06 | 0.4434 times | Fri 24 January 2025 | 39.20 (-0.03%) | 39.34 | 39.08 - 39.34 | 0.7645 times | Thu 23 January 2025 | 39.21 (-0.93%) | 39.79 | 39.20 - 39.81 | 1.0092 times | Wed 22 January 2025 | 39.58 (-0.2%) | 39.53 | 39.48 - 39.70 | 2.7064 times | Tue 21 January 2025 | 39.66 (-0.48%) | 39.50 | 39.44 - 39.69 | 0.7645 times | Fri 17 January 2025 | 39.85 (0%) | 39.78 | 39.78 - 39.96 | 0.5352 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 38.19 and 38.36
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.27 (-0.44%) | 38.44 | 38.27 - 38.44 | 0.1025 times | Fri 31 January 2025 | 38.44 (-1.94%) | 39.00 | 38.17 - 39.06 | 0.9966 times | Fri 24 January 2025 | 39.20 (-1.63%) | 39.50 | 39.08 - 39.81 | 1.2121 times | Fri 17 January 2025 | 39.85 (0%) | 39.78 | 39.78 - 39.96 | 0.1237 times | Fri 17 January 2025 | 39.85 (0.3%) | 39.78 | 39.56 - 40.55 | 1.0213 times | Fri 10 January 2025 | 39.73 (2.63%) | 38.97 | 38.66 - 40.11 | 0.8234 times | Wed 08 January 2025 | 38.71 (-0.44%) | 39.02 | 38.66 - 39.20 | 0.5937 times | Fri 03 January 2025 | 38.88 (4.38%) | 37.69 | 37.59 - 38.94 | 0.8717 times | Fri 27 December 2024 | 37.25 (0.92%) | 36.77 | 36.67 - 37.50 | 0.456 times | Fri 20 December 2024 | 36.91 (-1.97%) | 37.57 | 36.48 - 37.69 | 3.799 times | Fri 13 December 2024 | 37.65 (3.01%) | 36.65 | 36.49 - 37.65 | 0.5187 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 38.19 and 38.36
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.27 (-0.44%) | 38.44 | 38.27 - 38.44 | 0.0209 times | Fri 31 January 2025 | 38.44 (1.1%) | 38.52 | 38.17 - 40.55 | 1.0486 times | Tue 31 December 2024 | 38.02 (3.96%) | 36.79 | 36.48 - 38.10 | 1.0888 times | Tue 26 November 2024 | 36.57 (-1.51%) | 37.29 | 35.78 - 38.22 | 1.2152 times | Thu 31 October 2024 | 37.13 (3.34%) | 35.71 | 35.41 - 39.89 | 1.7155 times | Mon 30 September 2024 | 35.93 (-4.54%) | 36.70 | 34.01 - 37.41 | 1.1281 times | Fri 30 August 2024 | 37.64 (-4.83%) | 39.58 | 36.66 - 39.69 | 1.2614 times | Wed 31 July 2024 | 39.55 (-2.39%) | 41.00 | 38.00 - 41.75 | 0.9068 times | Fri 28 June 2024 | 40.52 (4.35%) | 38.22 | 36.84 - 40.73 | 0.7789 times | Fri 31 May 2024 | 38.83 (-2.93%) | 39.54 | 38.26 - 39.95 | 0.8358 times | Tue 30 April 2024 | 40.00 (0.35%) | 39.97 | 39.30 - 42.10 | 1.1698 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.97 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.57 | 38.63 |
| 12 day EMA | 38.76 | 38.85 | 38.92 |
| 20 day EMA | 38.78 | 38.83 | 38.87 |
| 35 day EMA | 38.45 | 38.46 | 38.46 |
| 50 day EMA | 37.91 | 37.9 | 37.88 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.46 | 38.61 |
| 12 day SMA | 38.99 | 39.13 | 39.31 |
| 20 day SMA | 39.2 | 39.22 | 39.24 |
| 35 day SMA | 38.49 | 38.46 | 38.43 |
| 50 day SMA | 38 | 37.96 | 37.92 |
| 100 day SMA | 37.45 | 37.43 | 37.4 |
| 150 day SMA | 37.97 | 37.99 | 38 |
| 200 day SMA | 38.32 | 38.33 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.